sharecast

{{ storiesRelated.title }}

Hyundai Motor Co (HYUDL)

5,200.00p

07:04 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 5,200.00 / 5,200.00
  • Open / Previous Close
  • 5,120.00 / 5,200.00
  • 52-week range
  • 23.81% 1,000.00p
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 5,200.00p 5,120.00p 5,200.00p 5,200.00p 0 n/a
19-Dec-24 5,200.00p 5,120.00p 5,200.00p 5,200.00p 0 n/a
18-Dec-24 5,200.00p 5,120.00p 5,320.00p 5,120.00p 6,575 n/a
17-Dec-24 5,100.00p 4,940.00p 5,180.00p 4,940.00p 6,155 n/a
16-Dec-24 5,080.00p 5,160.00p 5,180.00p 4,980.00p 12,837 n/a
13-Dec-24 5,260.00p 5,340.00p 5,380.00p 5,240.00p 6,940 n/a
12-Dec-24 5,320.00p 5,320.00p 5,340.00p 5,200.00p 10,328 n/a
11-Dec-24 5,360.00p 5,320.00p 5,440.00p 5,300.00p 8,441 n/a
10-Dec-24 5,300.00p 5,360.00p 5,400.00p 5,280.00p 2,778 n/a
09-Dec-24 5,200.00p 5,200.00p 5,220.00p 5,140.00p 2,468 n/a
06-Dec-24 5,340.00p 5,300.00p 5,370.00p 5,280.00p 3,401 n/a
05-Dec-24 5,300.00p 5,360.00p 5,360.00p 5,240.00p 1,550 n/a
04-Dec-24 5,380.00p 5,380.00p 5,380.00p 5,220.00p 2,832 n/a
03-Dec-24 5,400.00p 5,560.00p 5,580.00p 5,240.00p 1,919 n/a
02-Dec-24 5,480.00p 5,480.00p 5,500.00p 5,440.00p 563 n/a
29-Nov-24 5,600.00p 5,540.00p 5,680.00p 5,540.00p 1,211 n/a
28-Nov-24 5,620.00p 5,680.00p 5,700.00p 5,620.00p 88 n/a
27-Nov-24 5,780.00p 5,700.00p 5,780.00p 5,680.00p 1,411 n/a
26-Nov-24 5,700.00p 5,580.00p 5,700.00p 5,580.00p 5,348 n/a
25-Nov-24 5,500.00p 5,580.00p 5,580.00p 5,460.00p 1,011 n/a
22-Nov-24 5,520.00p 5,560.00p 5,580.00p 5,460.00p 2,800 n/a
21-Nov-24 5,540.00p 5,500.00p 5,560.00p 5,480.00p 430 n/a
20-Nov-24 5,560.00p 5,560.00p 5,600.00p 5,560.00p 427 n/a
19-Nov-24 5,520.00p 5,500.00p 5,540.00p 5,480.00p 389 n/a
18-Nov-24 5,560.00p 5,540.00p 5,620.00p 5,520.00p 296 n/a