sharecast

{{ storiesRelated.title }}

Hyundai Motor Co (HYUDL)

5,360.00p

15:49 15/11/24

  • 1.90% 100.00p
  • Today's Low & High
  • 5,340.00 / 5,380.00
  • Open / Previous Close
  • 5,360.00 / 5,260.00
  • 52-week range
  • 32.35% 1,310.00p
  • Volume
  • 563
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 5,370.00p 5,360.00p 5,390.00p 5,340.00p 563 n/a
14-Nov-24 5,260.00p 5,220.00p 5,300.00p 5,220.00p 614 n/a
13-Nov-24 5,190.00p 5,220.00p 5,280.00p 5,160.00p 2,124 n/a
12-Nov-24 5,340.00p 5,380.00p 5,420.00p 5,320.00p 267 n/a
11-Nov-24 5,460.00p 5,520.00p 5,520.00p 5,460.00p 207 n/a
08-Nov-24 5,480.00p 5,490.00p 5,520.00p 5,360.00p 614 n/a
07-Nov-24 5,540.00p 5,440.00p 5,560.00p 5,400.00p 1,061 n/a
06-Nov-24 5,320.00p 5,580.00p 5,580.00p 5,260.00p 556 n/a
05-Nov-24 5,680.00p 5,680.00p 5,740.00p 5,660.00p 345 n/a
04-Nov-24 5,780.00p 5,760.00p 5,780.00p 5,710.00p 764 n/a
01-Nov-24 5,740.00p 5,720.00p 5,750.00p 5,700.00p 148 n/a
31-Oct-24 5,660.00p 5,760.00p 5,760.00p 5,660.00p 408 n/a
30-Oct-24 5,780.00p 5,760.00p 5,790.00p 5,760.00p 151 n/a
29-Oct-24 5,800.00p 5,840.00p 5,840.00p 5,740.00p 251 n/a
28-Oct-24 5,880.00p 5,890.00p 5,890.00p 5,880.00p 617 n/a
25-Oct-24 5,790.00p 5,790.00p 5,790.00p 5,790.00p 8 n/a
24-Oct-24 5,920.00p 5,930.00p 5,960.00p 5,880.00p 494 n/a
23-Oct-24 6,200.00p 6,140.00p 6,200.00p 6,140.00p 419 n/a
22-Oct-24 6,140.00p 6,140.00p 6,140.00p 6,140.00p 35 n/a
21-Oct-24 6,160.00p 6,140.00p 6,160.00p 6,120.00p 277 n/a
18-Oct-24 6,160.00p 6,160.00p 6,180.00p 6,120.00p 462 n/a
17-Oct-24 6,200.00p 6,200.00p 6,200.00p 6,200.00p 29 n/a
16-Oct-24 6,300.00p 6,360.00p 6,360.00p 6,240.00p 200 n/a
15-Oct-24 6,380.00p 6,340.00p 6,420.00p 6,260.00p 434 n/a
14-Oct-24 6,420.00p 6,500.00p 6,500.00p 6,420.00p 221 n/a