sharecast

{{ storiesRelated.title }}

IDT Corp. Class B (IDT)

$50.10

10:57 21/11/24

  • 1.56% $0.77
  • Today's Low & High
  • 49.01 / 50.31
  • Open / Previous Close
  • 49.57 / 49.45
  • 52-week range
  • 75.47% $21.60
  • Volume
  • 45,565
  • Market Cap(million)
  • $1,166.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $50.22 $49.57 $50.31 $49.01 71,468 n/a
20-Nov-24 $49.45 $49.98 $49.98 $49.30 57,035 n/a
19-Nov-24 $49.99 $49.70 $50.19 $49.10 91,222 n/a
18-Nov-24 $49.92 $49.56 $50.40 $49.56 65,798 n/a
15-Nov-24 $49.37 $49.88 $49.88 $49.01 67,791 n/a
14-Nov-24 $49.60 $50.77 $51.24 $49.59 84,703 n/a
13-Nov-24 $50.77 $51.39 $52.35 $50.76 83,463 n/a
12-Nov-24 $51.01 $51.12 $51.87 $50.12 120,858 n/a
11-Nov-24 $51.22 $50.94 $51.42 $49.80 104,443 n/a
08-Nov-24 $50.30 $50.25 $50.44 $49.40 115,633 n/a
07-Nov-24 $49.95 $50.19 $50.33 $48.76 107,298 n/a
06-Nov-24 $50.19 $48.85 $50.75 $48.00 221,309 n/a
05-Nov-24 $46.95 $46.31 $47.06 $46.17 103,639 n/a
04-Nov-24 $46.31 $46.33 $46.66 $45.77 62,424 n/a
01-Nov-24 $46.48 $47.03 $47.24 $46.10 80,495 n/a
31-Oct-24 $46.93 $46.67 $46.93 $46.16 97,885 n/a
30-Oct-24 $46.67 $47.11 $47.11 $46.53 79,768 n/a
29-Oct-24 $47.07 $46.64 $47.07 $46.44 110,756 n/a
28-Oct-24 $46.94 $46.34 $47.07 $46.29 95,871 n/a
25-Oct-24 $45.97 $46.79 $46.95 $45.58 74,295 n/a
24-Oct-24 $46.72 $47.12 $47.21 $46.34 77,380 n/a
23-Oct-24 $47.02 $46.45 $47.06 $46.23 124,200 n/a
22-Oct-24 $46.45 $45.93 $46.45 $45.53 68,630 n/a
21-Oct-24 $46.00 $47.45 $47.45 $45.79 118,147 n/a
18-Oct-24 $47.45 $47.41 $47.50 $46.75 76,550 n/a
17-Oct-24 $47.15 $47.57 $47.70 $46.80 79,824 n/a