sharecast

{{ storiesRelated.title }}

IHEARTMEDIA RG-A (IHRT)

$2.44

11:04 21/11/24

  • 5.60% $0.13
  • Today's Low & High
  • 2.24 / 2.49
  • Open / Previous Close
  • 2.34 / 2.32
  • 52-week range
  • -5.77% -$0.15
  • Volume
  • 892,825
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2.45 $2.34 $2.49 $2.24 892,909 n/a
20-Nov-24 $2.32 $2.37 $2.41 $2.28 519,854 n/a
19-Nov-24 $2.37 $2.30 $2.39 $2.28 1,396,486 n/a
18-Nov-24 $2.22 $2.15 $2.23 $2.12 459,915 n/a
15-Nov-24 $2.21 $2.31 $2.34 $2.19 759,582 n/a
14-Nov-24 $2.31 $2.30 $2.39 $2.26 813,686 n/a
13-Nov-24 $2.29 $2.40 $2.49 $2.29 794,306 n/a
12-Nov-24 $2.39 $2.63 $2.69 $2.39 1,348,601 n/a
11-Nov-24 $2.49 $2.48 $2.61 $2.31 1,320,315 n/a
08-Nov-24 $2.44 $2.24 $2.52 $2.21 1,816,937 n/a
07-Nov-24 $2.18 $2.25 $2.84 $2.11 8,829,478 n/a
06-Nov-24 $1.74 $1.99 $2.00 $1.67 1,511,914 n/a
05-Nov-24 $1.99 $2.03 $2.09 $1.92 432,775 n/a
04-Nov-24 $2.03 $2.05 $2.18 $1.99 627,035 n/a
01-Nov-24 $2.09 $2.03 $2.19 $2.02 707,813 n/a
31-Oct-24 $1.98 $1.98 $2.09 $1.97 522,788 n/a
30-Oct-24 $2.01 $1.95 $2.04 $1.93 621,650 n/a
29-Oct-24 $1.94 $1.89 $1.97 $1.85 481,531 n/a
28-Oct-24 $1.89 $1.81 $1.90 $1.80 396,737 n/a
25-Oct-24 $1.80 $1.91 $1.93 $1.80 387,595 n/a
24-Oct-24 $1.91 $1.76 $1.93 $1.73 1,047,283 n/a
23-Oct-24 $1.70 $1.74 $1.76 $1.65 318,961 n/a
22-Oct-24 $1.74 $1.80 $1.80 $1.70 296,524 n/a
21-Oct-24 $1.75 $1.88 $1.91 $1.73 495,323 n/a
18-Oct-24 $1.88 $1.99 $2.00 $1.88 251,820 n/a
17-Oct-24 $1.98 $2.04 $2.04 $1.92 263,079 n/a