You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $18.49 | $18.35 | $18.74 | $18.28 | 949,878 | n/a |
| 20-Nov-24 | $18.24 | $17.53 | $18.31 | $17.46 | 1,471,352 | n/a |
| 19-Nov-24 | $17.71 | $17.71 | $17.96 | $17.63 | 1,164,801 | n/a |
| 18-Nov-24 | $17.90 | $18.15 | $18.20 | $17.11 | 1,698,699 | n/a |
| 15-Nov-24 | $18.01 | $19.00 | $19.22 | $18.00 | 1,379,067 | n/a |
| 14-Nov-24 | $19.00 | $19.23 | $19.44 | $18.95 | 908,541 | n/a |
| 13-Nov-24 | $19.32 | $19.16 | $19.55 | $19.14 | 886,382 | n/a |
| 12-Nov-24 | $19.26 | $19.11 | $19.57 | $19.11 | 906,046 | n/a |
| 11-Nov-24 | $19.50 | $19.84 | $19.85 | $19.40 | 928,449 | n/a |
| 08-Nov-24 | $19.41 | $19.00 | $19.56 | $19.00 | 1,450,947 | n/a |
| 07-Nov-24 | $19.23 | $19.21 | $19.68 | $19.11 | 1,329,929 | n/a |
| 06-Nov-24 | $19.27 | $19.00 | $19.45 | $18.74 | 2,069,809 | n/a |
| 05-Nov-24 | $17.90 | $17.27 | $17.99 | $16.92 | 797,506 | n/a |
| 04-Nov-24 | $17.38 | $17.14 | $17.49 | $17.13 | 1,337,213 | n/a |
| 01-Nov-24 | $17.26 | $17.18 | $17.43 | $17.16 | 840,603 | n/a |
| 31-Oct-24 | $17.08 | $17.88 | $17.97 | $16.94 | 1,137,014 | n/a |
| 30-Oct-24 | $17.87 | $17.95 | $18.35 | $17.57 | 1,116,652 | n/a |
| 29-Oct-24 | $17.91 | $17.69 | $18.03 | $17.68 | 772,088 | n/a |
| 28-Oct-24 | $17.98 | $17.70 | $18.14 | $17.69 | 808,879 | n/a |
| 25-Oct-24 | $17.55 | $17.81 | $17.81 | $17.42 | 743,859 | n/a |
| 24-Oct-24 | $17.70 | $17.97 | $18.17 | $17.56 | 902,037 | n/a |
| 23-Oct-24 | $17.84 | $18.23 | $18.29 | $17.64 | 1,187,120 | n/a |
| 22-Oct-24 | $18.35 | $17.95 | $18.36 | $17.82 | 1,221,569 | n/a |
| 21-Oct-24 | $17.93 | $17.68 | $17.99 | $17.62 | 1,238,929 | n/a |
| 18-Oct-24 | $17.78 | $17.30 | $17.89 | $17.24 | 1,114,846 | n/a |
| 17-Oct-24 | $17.21 | $17.00 | $17.22 | $16.74 | 828,484 | n/a |