You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $72.85 | $73.78 | $75.29 | $72.58 | 17,696 | n/a |
| 21-Nov-24 | $73.90 | $73.92 | $75.14 | $72.61 | 469,923 | n/a |
| 20-Nov-24 | $73.74 | $75.00 | $75.50 | $72.36 | 558,043 | n/a |
| 19-Nov-24 | $75.47 | $76.09 | $76.96 | $74.96 | 491,423 | n/a |
| 18-Nov-24 | $76.86 | $80.12 | $81.21 | $76.54 | 630,113 | n/a |
| 15-Nov-24 | $80.45 | $83.51 | $83.71 | $80.20 | 480,419 | n/a |
| 14-Nov-24 | $83.44 | $86.55 | $86.73 | $83.23 | 277,876 | n/a |
| 13-Nov-24 | $87.13 | $87.93 | $88.74 | $86.05 | 354,480 | n/a |
| 12-Nov-24 | $87.20 | $88.24 | $90.19 | $86.50 | 334,425 | n/a |
| 11-Nov-24 | $88.93 | $86.68 | $89.67 | $86.12 | 372,396 | n/a |
| 08-Nov-24 | $86.48 | $88.96 | $89.88 | $84.79 | 462,472 | n/a |
| 07-Nov-24 | $88.76 | $89.66 | $89.66 | $87.50 | 499,122 | n/a |
| 06-Nov-24 | $89.50 | $89.36 | $91.80 | $87.29 | 739,233 | n/a |
| 05-Nov-24 | $86.68 | $80.94 | $88.64 | $79.69 | 1,227,262 | n/a |
| 04-Nov-24 | $81.44 | $74.21 | $81.75 | $74.16 | 836,886 | n/a |
| 01-Nov-24 | $75.04 | $73.75 | $77.80 | $72.86 | 706,802 | n/a |
| 31-Oct-24 | $72.44 | $68.00 | $75.83 | $67.92 | 1,317,057 | n/a |
| 30-Oct-24 | $75.77 | $76.76 | $78.53 | $75.14 | 808,839 | n/a |
| 29-Oct-24 | $77.00 | $75.88 | $77.92 | $75.31 | 273,267 | n/a |
| 28-Oct-24 | $76.30 | $76.42 | $77.81 | $75.11 | 422,036 | n/a |
| 25-Oct-24 | $75.68 | $78.12 | $78.29 | $75.51 | 483,355 | n/a |
| 24-Oct-24 | $78.12 | $74.48 | $78.38 | $74.48 | 790,430 | n/a |
| 23-Oct-24 | $74.36 | $76.17 | $76.41 | $72.47 | 757,772 | n/a |
| 22-Oct-24 | $75.59 | $70.11 | $76.27 | $69.16 | 2,716,269 | n/a |
| 21-Oct-24 | $62.10 | $62.29 | $62.55 | $60.69 | 664,110 | n/a |
| 18-Oct-24 | $62.67 | $62.60 | $63.35 | $61.19 | 347,282 | n/a |