sharecast

{{ storiesRelated.title }}

IVANHOE CAP RG-A (IVAN)

$0.30

10:59 21/11/24

  • -3.23% -$0.01
  • Today's Low & High
  • 0.29 / 0.32
  • Open / Previous Close
  • 0.30 / 0.31
  • 52-week range
  • -86.96% -$2.00
  • Volume
  • 2,824,905
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.30 $0.30 $0.32 $0.29 2,979,745 n/a
20-Nov-24 $0.31 $0.36 $0.37 $0.29 4,312,201 n/a
19-Nov-24 $0.33 $0.28 $0.39 $0.28 13,519,676 n/a
18-Nov-24 $0.28 $0.27 $0.29 $0.27 7,043,863 n/a
15-Nov-24 $0.27 $0.31 $0.33 $0.20 19,172,190 n/a
14-Nov-24 $0.32 $0.30 $0.32 $0.29 3,370,253 n/a
13-Nov-24 $0.30 $0.29 $0.30 $0.27 3,660,377 n/a
12-Nov-24 $0.30 $0.33 $0.35 $0.29 5,005,758 n/a
11-Nov-24 $0.36 $0.37 $0.39 $0.35 2,709,505 n/a
08-Nov-24 $0.37 $0.39 $0.40 $0.34 2,056,765 n/a
07-Nov-24 $0.38 $0.42 $0.43 $0.37 1,624,791 n/a
06-Nov-24 $0.41 $0.41 $0.44 $0.39 1,791,096 n/a
05-Nov-24 $0.44 $0.44 $0.46 $0.41 1,875,494 n/a
04-Nov-24 $0.45 $0.45 $0.46 $0.44 1,550,971 n/a
01-Nov-24 $0.45 $0.47 $0.49 $0.43 3,081,692 n/a
31-Oct-24 $0.47 $0.50 $0.52 $0.47 2,679,091 n/a
30-Oct-24 $0.52 $0.56 $0.58 $0.51 2,398,617 n/a
29-Oct-24 $0.56 $0.57 $0.58 $0.55 1,256,823 n/a
28-Oct-24 $0.58 $0.60 $0.60 $0.57 1,691,032 n/a
25-Oct-24 $0.57 $0.60 $0.61 $0.57 1,803,248 n/a
24-Oct-24 $0.61 $0.67 $0.67 $0.60 2,178,432 n/a
23-Oct-24 $0.64 $0.69 $0.69 $0.64 2,543,414 n/a
22-Oct-24 $0.69 $0.68 $0.70 $0.65 3,511,240 n/a
21-Oct-24 $0.70 $0.65 $0.73 $0.64 7,244,701 n/a
18-Oct-24 $0.64 $0.58 $0.64 $0.58 5,485,035 n/a
17-Oct-24 $0.57 $0.61 $0.63 $0.57 1,699,114 n/a