sharecast

{{ storiesRelated.title }}

I Grandi Viaggi (F95H)

€1.23

16:30 11/03/25

  • -0.81% -€0.01
  • Today's Low & High
  • 1.20 / 1.23
  • Open / Previous Close
  • 1.20 / 1.32
  • 52-week range
  • 64.88% €0.48
  • Volume
  • 0
  • Market Cap(billion)
  • €57,592.78b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €1.32 €1.20 €1.24 €1.20 0 n/a
10-Mar-25 €1.32 €1.24 €1.32 €1.24 1 n/a
07-Mar-25 €1.24 €1.24 €1.29 €1.24 0 n/a
06-Mar-25 €1.19 €1.19 €1.29 €1.19 0 n/a
05-Mar-25 €1.18 €1.18 €1.24 €1.18 0 n/a
04-Mar-25 €1.22 €1.21 €1.23 €1.21 0 n/a
03-Mar-25 €1.30 €1.24 €1.30 €1.24 8 n/a
28-Feb-25 €1.26 €1.26 €1.28 €1.26 0 n/a
27-Feb-25 €1.27 €1.27 €1.30 €1.27 0 n/a
26-Feb-25 €1.23 €1.23 €1.30 €1.23 0 n/a
25-Feb-25 €1.18 €1.18 €1.26 €1.18 0 n/a
24-Feb-25 €1.19 €1.19 €1.24 €1.19 0 n/a
21-Feb-25 €1.18 €1.18 €1.23 €1.18 0 n/a
20-Feb-25 €1.16 €1.16 €1.24 €1.16 0 n/a
19-Feb-25 €1.14 €1.14 €1.22 €1.14 0 n/a
18-Feb-25 €1.18 €1.18 €1.20 €1.18 0 n/a
17-Feb-25 €1.26 €1.18 €1.26 €1.18 9 n/a
14-Feb-25 €1.21 €1.21 €1.23 €1.21 0 n/a
13-Feb-25 €1.19 €1.19 €1.26 €1.19 0 n/a
12-Feb-25 €1.15 €1.15 €1.24 €1.15 0 n/a
11-Feb-25 €1.21 €1.21 €1.21 €1.20 0 n/a
10-Feb-25 €1.18 €1.16 €1.23 €1.16 0 n/a
07-Feb-25 €1.14 €1.14 €1.21 €1.14 0 n/a
06-Feb-25 €1.10 €1.10 €1.17 €1.10 0 n/a
05-Feb-25 €1.10 €1.08 €1.14 €1.08 0 n/a
04-Feb-25 €1.18 €1.09 €1.18 €1.09 200 n/a