You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 310,412 | n/a |
| 20-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 321,726 | n/a |
| 19-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 697,945 | n/a |
| 18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 689,296 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 506,255 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 397,488 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.03 | $0.02 | 3,251,002 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 734,497 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 219,965 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 137,948 | n/a |
| 07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 596,952 | n/a |
| 06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 163,684 | n/a |
| 05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 411,084 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 153,279 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 402,777 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 525,607 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,383,774 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 13,162 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 541,704 | n/a |
| 25-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 200,741 | n/a |
| 24-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 584,198 | n/a |
| 23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 155,779 | n/a |
| 22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 512,291 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,229,090 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 574,514 | n/a |
| 17-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 143,246 | n/a |