You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $227.45 | $223.35 | $228.30 | $223.15 | 340,407 | n/a |
| 20-Nov-24 | $223.11 | $224.18 | $224.18 | $219.95 | 462,783 | n/a |
| 19-Nov-24 | $223.61 | $224.33 | $225.98 | $222.79 | 646,931 | n/a |
| 18-Nov-24 | $226.66 | $226.20 | $228.78 | $226.20 | 463,261 | n/a |
| 15-Nov-24 | $227.83 | $229.43 | $231.32 | $227.66 | 1,895,844 | n/a |
| 14-Nov-24 | $229.39 | $230.64 | $232.62 | $229.23 | 579,017 | n/a |
| 13-Nov-24 | $231.00 | $227.14 | $231.52 | $226.86 | 767,933 | n/a |
| 12-Nov-24 | $227.97 | $228.26 | $228.98 | $226.60 | 371,275 | n/a |
| 11-Nov-24 | $229.34 | $229.68 | $231.52 | $227.84 | 354,665 | n/a |
| 08-Nov-24 | $228.51 | $228.68 | $230.98 | $227.51 | 488,681 | n/a |
| 07-Nov-24 | $228.90 | $235.22 | $235.31 | $228.56 | 597,996 | n/a |
| 06-Nov-24 | $234.90 | $234.39 | $238.22 | $233.20 | 896,354 | n/a |
| 05-Nov-24 | $224.71 | $218.37 | $225.96 | $218.26 | 829,956 | n/a |
| 04-Nov-24 | $219.00 | $217.60 | $223.18 | $216.68 | 638,312 | n/a |
| 01-Nov-24 | $216.05 | $215.67 | $218.82 | $213.79 | 674,476 | n/a |
| 31-Oct-24 | $214.64 | $219.37 | $221.24 | $214.18 | 959,848 | n/a |
| 30-Oct-24 | $218.64 | $209.57 | $219.09 | $206.04 | 1,345,294 | n/a |
| 29-Oct-24 | $203.88 | $203.27 | $205.43 | $203.01 | 441,888 | n/a |
| 28-Oct-24 | $204.84 | $204.47 | $207.41 | $204.47 | 394,350 | n/a |
| 25-Oct-24 | $202.82 | $204.72 | $205.20 | $202.36 | 268,778 | n/a |
| 24-Oct-24 | $203.48 | $204.08 | $205.13 | $202.08 | 461,437 | n/a |
| 23-Oct-24 | $204.86 | $207.57 | $208.49 | $204.70 | 275,177 | n/a |
| 22-Oct-24 | $207.89 | $208.79 | $209.42 | $206.65 | 329,110 | n/a |
| 21-Oct-24 | $209.29 | $210.48 | $210.54 | $207.77 | 216,400 | n/a |
| 18-Oct-24 | $210.53 | $210.96 | $210.96 | $208.95 | 283,785 | n/a |