sharecast

{{ storiesRelated.title }}

Iluka Resources Ltd. (ILZ)

€2.34

12:05 11/03/25

  • 0.00% €0.00
  • Today's Low & High
  • 2.32 / 2.34
  • Open / Previous Close
  • 2.32 / 2.43
  • 52-week range
  • -100.00% -€3.20
  • Volume
  • 0
  • Market Cap(million)
  • €986.96m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €2.43 €2.32 €2.34 €2.32 0 n/a
10-Mar-25 €2.43 €2.43 €2.44 €2.43 0 n/a
07-Mar-25 €2.40 €2.36 €2.40 €2.36 2,000 n/a
06-Mar-25 €2.43 €2.43 €2.45 €2.43 0 n/a
05-Mar-25 €2.44 €2.42 €2.44 €2.41 1,638 n/a
04-Mar-25 €2.43 €2.43 €2.51 €2.43 0 n/a
03-Mar-25 €2.59 €2.55 €2.60 €2.55 4,200 n/a
28-Feb-25 €2.54 €2.46 €2.54 €2.46 1,450 n/a
27-Feb-25 €2.55 €2.55 €2.57 €2.55 0 n/a
26-Feb-25 €2.58 €2.59 €2.59 €2.56 400 n/a
25-Feb-25 €2.63 €2.63 €2.64 €2.63 0 n/a
24-Feb-25 €2.73 €2.73 €2.73 €2.69 2,500 n/a
21-Feb-25 €2.75 €2.75 €2.76 €2.75 0 n/a
20-Feb-25 €2.87 €2.87 €2.89 €2.87 0 n/a
19-Feb-25 €2.76 €2.76 €2.78 €2.76 0 n/a
18-Feb-25 €2.82 €2.82 €2.85 €2.82 0 n/a
17-Feb-25 €2.88 €2.88 €2.91 €2.88 0 n/a
14-Feb-25 €2.83 €2.83 €2.85 €2.83 0 n/a
13-Feb-25 €2.83 €2.83 €2.86 €2.83 0 n/a
12-Feb-25 €2.78 €2.78 €2.79 €2.78 0 n/a
11-Feb-25 €2.80 €2.80 €2.85 €2.80 0 n/a
10-Feb-25 €2.81 €2.81 €2.88 €2.81 0 n/a
07-Feb-25 €2.79 €2.79 €2.82 €2.79 0 n/a
06-Feb-25 €2.74 €2.74 €2.77 €2.74 0 n/a
05-Feb-25 €2.76 €2.71 €2.76 €2.71 1,112 n/a
04-Feb-25 €2.64 €2.64 €2.66 €2.64 0 n/a