You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $64.67 | $63.70 | $64.95 | $63.38 | 237,549 | n/a |
| 20-Nov-24 | $63.06 | $63.09 | $63.24 | $61.98 | 182,377 | n/a |
| 19-Nov-24 | $63.29 | $62.10 | $63.49 | $62.10 | 129,470 | n/a |
| 18-Nov-24 | $63.22 | $63.78 | $63.92 | $63.17 | 142,756 | n/a |
| 15-Nov-24 | $63.57 | $64.19 | $64.50 | $63.03 | 233,484 | n/a |
| 14-Nov-24 | $63.83 | $64.24 | $64.88 | $63.50 | 335,477 | n/a |
| 13-Nov-24 | $64.31 | $65.12 | $66.12 | $64.22 | 272,271 | n/a |
| 12-Nov-24 | $64.85 | $66.59 | $67.22 | $64.74 | 206,759 | n/a |
| 11-Nov-24 | $66.61 | $66.83 | $67.92 | $66.09 | 188,910 | n/a |
| 08-Nov-24 | $65.17 | $64.74 | $65.53 | $64.21 | 202,785 | n/a |
| 07-Nov-24 | $64.26 | $66.16 | $66.16 | $63.46 | 206,307 | n/a |
| 06-Nov-24 | $66.33 | $62.48 | $66.41 | $62.48 | 1,391,995 | n/a |
| 05-Nov-24 | $57.75 | $57.13 | $58.28 | $57.13 | 290,529 | n/a |
| 04-Nov-24 | $57.02 | $57.58 | $57.58 | $56.74 | 198,022 | n/a |
| 01-Nov-24 | $57.88 | $58.96 | $59.16 | $57.48 | 113,461 | n/a |
| 31-Oct-24 | $58.36 | $59.58 | $59.58 | $58.31 | 186,789 | n/a |
| 30-Oct-24 | $59.90 | $58.23 | $60.51 | $58.23 | 183,071 | n/a |
| 29-Oct-24 | $58.53 | $58.49 | $58.92 | $58.35 | 87,139 | n/a |
| 28-Oct-24 | $59.03 | $58.04 | $59.34 | $58.04 | 76,901 | n/a |
| 25-Oct-24 | $57.26 | $59.50 | $59.50 | $57.19 | 93,750 | n/a |
| 24-Oct-24 | $58.93 | $58.32 | $59.54 | $57.56 | 111,742 | n/a |
| 23-Oct-24 | $57.91 | $57.42 | $58.33 | $57.42 | 151,376 | n/a |
| 22-Oct-24 | $58.46 | $56.15 | $58.47 | $56.15 | 159,233 | n/a |
| 21-Oct-24 | $57.53 | $60.48 | $60.48 | $57.42 | 114,275 | n/a |
| 18-Oct-24 | $60.58 | $61.67 | $61.77 | $60.52 | 112,437 | n/a |
| 17-Oct-24 | $61.48 | $61.66 | $61.92 | $61.35 | 163,544 | n/a |