You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $5.54 | $5.73 | $5.75 | $5.47 | 3,534,607 | n/a |
| 20-Nov-24 | $5.77 | $5.54 | $5.78 | $5.54 | 2,006,764 | n/a |
| 19-Nov-24 | $5.60 | $5.90 | $5.95 | $5.60 | 2,696,744 | n/a |
| 18-Nov-24 | $6.03 | $5.97 | $6.05 | $5.95 | 1,129,748 | n/a |
| 15-Nov-24 | $5.99 | $6.07 | $6.09 | $5.94 | 902,879 | n/a |
| 14-Nov-24 | $5.97 | $6.02 | $6.18 | $5.78 | 3,008,674 | n/a |
| 13-Nov-24 | $6.11 | $6.20 | $6.20 | $6.01 | 1,057,754 | n/a |
| 12-Nov-24 | $6.17 | $6.18 | $6.20 | $6.09 | 868,146 | n/a |
| 11-Nov-24 | $6.18 | $6.25 | $6.36 | $6.17 | 1,285,425 | n/a |
| 08-Nov-24 | $6.41 | $6.47 | $6.47 | $6.26 | 996,115 | n/a |
| 07-Nov-24 | $6.62 | $6.71 | $6.78 | $6.59 | 1,138,305 | n/a |
| 06-Nov-24 | $6.67 | $6.52 | $6.73 | $6.29 | 902,098 | n/a |
| 05-Nov-24 | $6.59 | $6.43 | $6.60 | $6.43 | 734,982 | n/a |
| 04-Nov-24 | $6.44 | $6.39 | $6.52 | $6.39 | 790,723 | n/a |
| 01-Nov-24 | $6.19 | $6.57 | $6.57 | $6.19 | 1,024,460 | n/a |
| 31-Oct-24 | $6.56 | $6.52 | $6.66 | $6.51 | 1,589,632 | n/a |
| 30-Oct-24 | $6.52 | $6.57 | $6.62 | $6.47 | 1,332,148 | n/a |
| 29-Oct-24 | $6.56 | $6.66 | $6.73 | $6.56 | 1,358,226 | n/a |
| 28-Oct-24 | $6.61 | $6.49 | $6.75 | $6.48 | 1,545,209 | n/a |
| 25-Oct-24 | $6.45 | $6.44 | $6.49 | $6.38 | 1,253,501 | n/a |
| 24-Oct-24 | $6.51 | $6.28 | $6.51 | $6.24 | 981,156 | n/a |
| 23-Oct-24 | $6.38 | $6.62 | $6.66 | $6.38 | 1,566,895 | n/a |
| 22-Oct-24 | $6.61 | $6.63 | $6.65 | $6.54 | 779,449 | n/a |
| 21-Oct-24 | $6.64 | $6.55 | $6.66 | $6.51 | 759,004 | n/a |
| 18-Oct-24 | $6.59 | $6.68 | $6.71 | $6.54 | 1,256,836 | n/a |
| 17-Oct-24 | $6.58 | $6.50 | $6.62 | $6.44 | 875,974 | n/a |