sharecast

{{ storiesRelated.title }}

Ishares Msci New Zealand Capped Etf (ENZL)

$47.52

11:15 21/11/24

  • 0.89% $0.42
  • Today's Low & High
  • 47.19 / 47.53
  • Open / Previous Close
  • 47.27 / 47.52
  • 52-week range
  • 6.28% $2.81
  • Volume
  • 5,461
  • Market Cap(million)
  • $152.06m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $47.52 $46.94 $47.10 $47.10 5,461 n/a
20-Nov-24 $47.10 $46.94 $47.28 $46.94 5,495 n/a
19-Nov-24 $47.55 $47.24 $47.57 $47.23 8,517 n/a
18-Nov-24 $47.36 $47.17 $47.47 $47.08 4,250 n/a
15-Nov-24 $46.97 $46.95 $47.03 $46.75 6,348 n/a
14-Nov-24 $46.93 $47.36 $47.43 $46.86 8,150 n/a
13-Nov-24 $47.23 $47.58 $47.58 $47.11 5,245 n/a
12-Nov-24 $47.57 $47.74 $47.79 $47.37 5,337 n/a
11-Nov-24 $47.77 $48.00 $48.00 $47.52 6,967 n/a
08-Nov-24 $47.90 $48.09 $48.09 $47.70 6,284 n/a
07-Nov-24 $48.15 $48.06 $48.26 $48.06 5,893 n/a
06-Nov-24 $47.51 $47.31 $47.51 $47.14 3,444 n/a
05-Nov-24 $47.88 $47.80 $47.95 $47.65 11,288 n/a
04-Nov-24 $46.93 $47.60 $47.60 $46.71 106,988 n/a
01-Nov-24 $47.13 $47.50 $47.58 $47.01 12,802 n/a
31-Oct-24 $47.21 $47.37 $47.37 $47.04 1,954 n/a
30-Oct-24 $47.72 $47.52 $47.88 $47.52 7,175 n/a
29-Oct-24 $47.72 $47.77 $47.97 $47.66 5,600 n/a
28-Oct-24 $48.14 $48.19 $48.33 $47.88 4,646 n/a
25-Oct-24 $48.00 $48.34 $48.42 $47.90 2,014 n/a
24-Oct-24 $48.34 $48.54 $48.54 $48.34 1,626 n/a
23-Oct-24 $48.23 $48.33 $48.33 $48.11 7,915 n/a
22-Oct-24 $48.65 $48.71 $48.80 $48.62 3,540 n/a
21-Oct-24 $48.85 $49.16 $49.21 $48.74 19,079 n/a
18-Oct-24 $49.21 $49.16 $49.25 $48.99 42,617 n/a
17-Oct-24 $48.63 $48.80 $48.80 $48.60 5,192 n/a