sharecast

{{ storiesRelated.title }}

Ishares Msci New Zealand Capped Etf (ENZL)

$45.10

11:30 20/12/24

  • 2.11% $0.93
  • Today's Low & High
  • 44.66 / 45.23
  • Open / Previous Close
  • 44.70 / 45.10
  • 52-week range
  • -4.31% -$2.03
  • Volume
  • 9,529
  • Market Cap(million)
  • $144.32m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $45.10 $44.70 $45.23 $44.66 9,529 n/a
19-Dec-24 $44.17 $44.49 $44.53 $44.17 4,178 n/a
18-Dec-24 $44.54 $45.70 $45.70 $44.54 7,192 n/a
17-Dec-24 $45.99 $45.89 $45.99 $45.68 10,713 n/a
16-Dec-24 $46.25 $46.22 $46.40 $46.16 3,657 n/a
13-Dec-24 $45.78 $45.93 $45.98 $45.63 2,962 n/a
12-Dec-24 $45.55 $45.97 $45.97 $45.55 17,945 n/a
11-Dec-24 $46.38 $46.28 $46.45 $46.22 4,695 n/a
10-Dec-24 $46.08 $46.28 $46.28 $45.87 8,750 n/a
09-Dec-24 $47.27 $47.48 $47.49 $47.13 9,947 n/a
06-Dec-24 $46.73 $47.14 $47.16 $46.63 7,772 n/a
05-Dec-24 $47.59 $47.59 $47.59 $47.34 2,455 n/a
04-Dec-24 $47.27 $47.30 $47.51 $47.19 6,549 n/a
03-Dec-24 $48.15 $48.31 $48.43 $48.01 7,671 n/a
02-Dec-24 $48.55 $48.41 $48.70 $48.39 2,643 n/a
29-Nov-24 $48.81 $48.62 $48.90 $48.49 4,190 n/a
27-Nov-24 $48.97 $49.02 $49.17 $48.90 29,111 n/a
26-Nov-24 $47.94 $48.21 $48.21 $47.92 6,511 n/a
25-Nov-24 $48.27 $48.48 $48.60 $48.13 17,464 n/a
22-Nov-24 $47.94 $47.73 $48.04 $47.73 1,824 n/a
21-Nov-24 $47.52 $47.27 $47.53 $47.19 5,461 n/a
20-Nov-24 $47.10 $46.94 $47.28 $46.94 5,495 n/a
19-Nov-24 $47.55 $47.24 $47.57 $47.23 8,517 n/a
18-Nov-24 $47.36 $47.17 $47.47 $47.08 4,250 n/a