sharecast

{{ storiesRelated.title }}

Itway (ITW)

€1.58

19:00 18/10/22

  • -3.64% -€0.04
  • Today's Low & High
  • 1.47 / 1.66
  • Open / Previous Close
  • 1.49 / 1.58
  • 52-week range
  • -42.08% -€0.75
  • Volume
  • 106,189
  • Market Cap(million)
  • €12.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €1.04 €1.03 €1.08 €1.01 17,478 n/a
20-Nov-24 €1.05 €1.07 €1.07 €1.04 9,367 n/a
19-Nov-24 €1.07 €1.09 €1.09 €1.05 15,642 n/a
18-Nov-24 €1.05 €1.20 €1.12 €1.12 94,437 n/a
15-Nov-24 €1.12 €1.20 €1.22 €1.10 61,462 n/a
14-Nov-24 €1.18 €1.08 €1.19 €1.08 102,920 n/a
13-Nov-24 €1.08 €1.09 €1.09 €1.06 8,422 n/a
12-Nov-24 €1.08 €1.10 €1.13 €1.03 56,096 n/a
11-Nov-24 €1.06 €1.02 €1.12 €1.02 26,595 n/a
08-Nov-24 €1.06 €1.04 €1.08 €1.04 1,827 n/a
07-Nov-24 €1.06 €1.02 €1.06 €1.00 17,552 n/a
06-Nov-24 €1.04 €1.10 €1.10 €1.04 57,390 n/a
05-Nov-24 €1.11 €1.13 €1.13 €1.10 23,493 n/a
04-Nov-24 €1.15 €1.13 €1.18 €1.09 68,808 n/a
01-Nov-24 €1.18 €1.20 €1.20 €1.09 34,459 n/a
31-Oct-24 €1.17 €1.21 €1.25 €1.16 68,332 n/a
30-Oct-24 €1.21 €1.22 €1.25 €1.16 155,529 n/a
29-Oct-24 €1.21 €0.99 €1.22 €0.99 161,429 n/a
28-Oct-24 €1.01 €1.00 €1.01 €0.99 2,190 n/a
25-Oct-24 €0.99 €0.99 €1.01 €0.99 18,050 n/a
24-Oct-24 €1.01 €1.01 €1.03 €0.98 20,074 n/a
23-Oct-24 €1.04 €1.04 €1.04 €1.00 2,812 n/a
22-Oct-24 €1.03 €1.03 €1.04 €0.99 4,637 n/a
21-Oct-24 €1.01 €1.04 €1.04 €1.01 12,699 n/a
18-Oct-24 €1.03 €0.99 €1.03 €0.99 14,680 n/a
17-Oct-24 €0.99 €1.00 €1.03 €0.97 55,940 n/a