sharecast

{{ storiesRelated.title }}

Jack Henry & Associates Inc. (JKHY)

$172.50

12:14 21/11/24

  • 0.81% $1.38
  • Today's Low & High
  • 170.50 / 173.17
  • Open / Previous Close
  • 171.32 / 172.50
  • 52-week range
  • 12.80% $19.58
  • Volume
  • 445,045
  • Market Cap(billion)
  • $17,955.32b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $172.50 $171.32 $173.17 $170.50 445,045 n/a
20-Nov-24 $171.12 $171.27 $171.45 $169.61 446,802 n/a
19-Nov-24 $171.63 $171.80 $172.23 $170.71 570,729 n/a
18-Nov-24 $172.06 $171.94 $173.35 $171.74 435,830 n/a
15-Nov-24 $173.21 $172.92 $173.45 $171.38 1,734,081 n/a
14-Nov-24 $172.45 $175.05 $175.57 $171.83 568,906 n/a
13-Nov-24 $174.95 $177.69 $177.69 $173.96 639,687 n/a
12-Nov-24 $177.11 $177.18 $177.28 $175.27 547,182 n/a
11-Nov-24 $177.06 $179.04 $180.48 $176.23 685,992 n/a
08-Nov-24 $179.77 $180.52 $183.68 $179.15 560,993 n/a
07-Nov-24 $179.97 $180.32 $181.68 $178.00 720,771 n/a
06-Nov-24 $180.40 $189.36 $189.63 $177.63 1,436,213 n/a
05-Nov-24 $185.52 $184.32 $185.80 $182.76 601,499 n/a
04-Nov-24 $184.32 $183.06 $186.41 $183.06 644,495 n/a
01-Nov-24 $183.06 $181.45 $183.55 $180.95 443,078 n/a
31-Oct-24 $181.93 $182.43 $183.99 $181.52 570,220 n/a
30-Oct-24 $182.78 $182.55 $183.68 $181.76 438,983 n/a
29-Oct-24 $182.66 $183.35 $183.68 $182.40 297,710 n/a
28-Oct-24 $183.57 $183.64 $184.51 $183.08 298,046 n/a
25-Oct-24 $182.44 $184.78 $185.56 $182.23 322,029 n/a
24-Oct-24 $184.59 $184.44 $185.21 $183.55 428,208 n/a
23-Oct-24 $184.42 $183.21 $184.74 $182.85 668,098 n/a
22-Oct-24 $183.28 $184.31 $184.73 $182.29 358,335 n/a
21-Oct-24 $184.97 $185.57 $186.92 $184.32 322,100 n/a
18-Oct-24 $186.12 $186.34 $186.83 $185.04 304,180 n/a
17-Oct-24 $185.98 $186.12 $186.93 $184.37 420,635 n/a