sharecast

{{ storiesRelated.title }}

Jde Peets Bv (JDEPA)

1,930.00p

16:30 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1,930.00 / 1,930.00
  • Open / Previous Close
  • 1,947.00 / 1,930.00
  • 52-week range
  • -23.35% -588.00p
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
20-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
19-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
18-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
15-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
14-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
13-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
12-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
11-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
08-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
07-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
06-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
05-Nov-24 1,930.00p 1,947.00p 1,930.00p 1,930.00p 0 n/a
04-Nov-24 1,930.00p 1,947.00p 1,947.00p 1,930.00p 1,109 n/a
01-Nov-24 2,166.00p 2,164.00p 2,166.00p 2,166.00p 0 n/a
31-Oct-24 2,166.00p 2,164.00p 2,166.00p 2,166.00p 0 n/a
30-Oct-24 2,166.00p 2,164.00p 2,166.00p 2,166.00p 0 n/a
29-Oct-24 2,166.00p 2,164.00p 2,172.00p 2,166.00p 0 n/a
28-Oct-24 2,166.00p 2,164.00p 2,166.00p 2,165.00p 0 n/a
25-Oct-24 2,166.00p 2,164.00p 2,166.00p 2,164.00p 516 n/a
24-Oct-24 2,152.00p 2,152.00p 2,152.00p 2,152.00p 0 n/a
23-Oct-24 2,152.00p 2,152.00p 2,152.00p 2,152.00p 430 n/a
22-Oct-24 2,157.00p 2,167.00p 2,167.00p 2,157.00p 1,040 n/a
21-Oct-24 1,871.00p 1,871.00p 1,871.00p 1,871.00p 0 n/a
18-Oct-24 1,871.00p 1,871.00p 1,871.00p 1,871.00p 0 n/a
17-Oct-24 1,871.00p 1,871.00p 1,871.00p 1,871.00p 0 n/a