sharecast

{{ storiesRelated.title }}

Jeronimo Martins SGPS (JMT)

€14.39

19:12 22/01/21

  • 0.23% €0.04
  • Today's Low & High
  • 14.30 / 14.55
  • Open / Previous Close
  • 14.31 / 14.39
  • 52-week range
  • -18.89% -€4.14
  • Volume
  • 410,603
  • Market Cap(million)
  • €9,052.38m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €17.78 €17.62 €17.89 €17.62 361,532 n/a
20-Nov-24 €17.74 €17.45 €17.87 €17.41 653,766 n/a
19-Nov-24 €17.41 €17.68 €17.71 €17.28 491,933 n/a
18-Nov-24 €17.70 €17.86 €18.04 €17.67 412,474 n/a
15-Nov-24 €17.77 €18.20 €18.36 €17.75 799,206 n/a
14-Nov-24 €18.21 €18.57 €18.58 €18.21 776,735 n/a
13-Nov-24 €18.55 €18.72 €18.87 €18.55 616,121 n/a
12-Nov-24 €18.72 €18.37 €18.90 €18.37 709,748 n/a
11-Nov-24 €18.52 €18.68 €18.75 €18.45 430,124 n/a
08-Nov-24 €18.68 €18.19 €18.73 €18.19 866,916 n/a
07-Nov-24 €18.19 €18.04 €18.29 €18.00 633,809 n/a
06-Nov-24 €17.93 €18.30 €18.54 €17.93 683,862 n/a
05-Nov-24 €18.21 €18.44 €18.47 €18.13 515,314 n/a
04-Nov-24 €18.51 €18.26 €18.62 €18.01 902,659 n/a
01-Nov-24 €18.27 €17.98 €18.36 €17.92 1,154,379 n/a
31-Oct-24 €17.87 €17.60 €18.24 €17.55 3,035,911 n/a
30-Oct-24 €16.51 €16.51 €16.83 €16.51 1,666,084 n/a
29-Oct-24 €16.73 €16.97 €17.18 €16.73 707,854 n/a
28-Oct-24 €16.83 €16.90 €17.11 €16.75 662,780 n/a
25-Oct-24 €16.80 €16.68 €16.88 €16.65 499,975 n/a
24-Oct-24 €16.62 €16.32 €16.71 €16.32 714,481 n/a
23-Oct-24 €16.31 €16.50 €16.64 €16.21 964,948 n/a
22-Oct-24 €16.50 €16.80 €16.88 €16.45 1,245,527 n/a
21-Oct-24 €16.83 €16.88 €17.17 €16.81 625,219 n/a
18-Oct-24 €16.95 €17.20 €17.25 €16.88 920,227 n/a
17-Oct-24 €17.20 €17.46 €17.53 €17.08 814,852 n/a