sharecast

{{ storiesRelated.title }}

KBC Ancora (KBCA)

€55.40

17:49 11/03/25

  • -1.42% -€0.80
  • Today's Low & High
  • 55.10 / 56.40
  • Open / Previous Close
  • 56.10 / 55.40
  • 52-week range
  • 25.34% €11.20
  • Volume
  • 46,547
  • Market Cap(million)
  • €4,337.89m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €55.40 €56.10 €56.40 €55.10 46,547 n/a
10-Mar-25 €56.20 €58.10 €58.40 €56.20 54,857 n/a
07-Mar-25 €58.30 €57.60 €58.50 €57.00 30,967 n/a
06-Mar-25 €58.20 €57.60 €58.20 €57.10 40,897 n/a
05-Mar-25 €57.10 €56.00 €57.50 €55.80 59,990 n/a
04-Mar-25 €54.70 €55.20 €55.40 €54.30 36,035 n/a
03-Mar-25 €55.60 €55.70 €55.90 €55.20 28,774 n/a
28-Feb-25 €55.70 €55.40 €55.80 €55.20 68,214 n/a
27-Feb-25 €55.70 €55.10 €55.80 €55.10 25,340 n/a
26-Feb-25 €55.70 €54.90 €55.80 €54.80 29,184 n/a
25-Feb-25 €54.60 €54.30 €55.10 €54.30 20,148 n/a
24-Feb-25 €54.50 €54.70 €54.70 €54.20 22,916 n/a
21-Feb-25 €54.80 €55.00 €55.20 €54.70 21,897 n/a
20-Feb-25 €54.80 €54.90 €55.20 €54.80 26,855 n/a
19-Feb-25 €55.00 €55.40 €55.80 €54.90 36,982 n/a
18-Feb-25 €55.50 €55.50 €55.70 €55.10 24,053 n/a
17-Feb-25 €55.30 €55.40 €55.90 €55.30 36,623 n/a
14-Feb-25 €55.40 €55.80 €56.00 €55.20 42,191 n/a
13-Feb-25 €55.80 €54.40 €55.90 €54.40 114,718 n/a
12-Feb-25 €53.50 €53.00 €53.60 €52.90 39,949 n/a
11-Feb-25 €52.80 €52.50 €52.80 €52.40 29,433 n/a
10-Feb-25 €52.30 €52.20 €52.60 €52.10 24,820 n/a
07-Feb-25 €52.20 €51.80 €52.70 €51.80 25,040 n/a
06-Feb-25 €51.80 €50.90 €51.80 €50.90 23,029 n/a
05-Feb-25 €50.80 €50.90 €51.20 €50.70 29,102 n/a
04-Feb-25 €51.10 €51.20 €51.30 €50.70 27,144 n/a