sharecast

{{ storiesRelated.title }}

Kardex (KARN)

CHF267.50

18:55 20/12/24

  • -1.29% -CHF3.50
  • Today's Low & High
  • 266.50 / 272.50
  • Open / Previous Close
  • 271.50 / 267.50
  • 52-week range
  • 23.56% CHF51.00
  • Volume
  • 28,465
  • Market Cap(million)
  • CHF2,067.78m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF267.50 CHF271.50 CHF272.50 CHF266.50 28,465 n/a
19-Dec-24 CHF271.00 CHF278.00 CHF280.00 CHF270.00 15,954 n/a
18-Dec-24 CHF280.50 CHF278.50 CHF280.50 CHF277.00 9,548 n/a
17-Dec-24 CHF279.50 CHF275.50 CHF280.00 CHF275.50 14,806 n/a
16-Dec-24 CHF276.00 CHF274.00 CHF276.00 CHF272.00 4,928 n/a
13-Dec-24 CHF274.00 CHF273.50 CHF275.50 CHF272.00 4,652 n/a
12-Dec-24 CHF274.00 CHF271.50 CHF277.50 CHF271.50 7,561 n/a
11-Dec-24 CHF275.50 CHF270.00 CHF276.50 CHF270.00 8,587 n/a
10-Dec-24 CHF272.00 CHF271.00 CHF274.00 CHF269.50 7,761 n/a
09-Dec-24 CHF271.50 CHF274.50 CHF275.00 CHF269.00 6,968 n/a
06-Dec-24 CHF272.00 CHF270.00 CHF274.50 CHF270.00 8,425 n/a
05-Dec-24 CHF272.50 CHF277.50 CHF280.00 CHF272.50 11,567 n/a
04-Dec-24 CHF278.00 CHF271.50 CHF284.00 CHF271.50 9,121 n/a
03-Dec-24 CHF272.50 CHF274.50 CHF277.00 CHF270.50 9,057 n/a
02-Dec-24 CHF274.50 CHF274.50 CHF276.00 CHF271.50 4,909 n/a
29-Nov-24 CHF273.50 CHF272.00 CHF273.50 CHF269.00 7,082 n/a
28-Nov-24 CHF270.00 CHF266.50 CHF271.00 CHF266.00 4,027 n/a
27-Nov-24 CHF266.50 CHF264.50 CHF269.50 CHF263.50 4,177 n/a
26-Nov-24 CHF265.50 CHF265.50 CHF267.00 CHF262.50 4,689 n/a
25-Nov-24 CHF270.50 CHF265.50 CHF272.50 CHF265.50 13,484 n/a
22-Nov-24 CHF265.00 CHF261.00 CHF267.00 CHF258.50 5,941 n/a
21-Nov-24 CHF261.00 CHF262.00 CHF263.50 CHF260.50 6,528 n/a
20-Nov-24 CHF262.50 CHF265.00 CHF273.00 CHF262.50 10,577 n/a
19-Nov-24 CHF263.50 CHF260.50 CHF266.50 CHF258.00 14,901 n/a
18-Nov-24 CHF257.00 CHF257.00 CHF258.00 CHF252.50 8,188 n/a