sharecast

{{ storiesRelated.title }}

Kbc Groep N.V. Adr (FKDB0)

€42.00

20:05 11/03/25

  • -1.41% -€0.60
  • Today's Low & High
  • 41.90 / 42.40
  • Open / Previous Close
  • 42.40 / 43.40
  • 52-week range
  • 26.51% €8.80
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €43.40 €42.40 €42.40 €42.00 0 n/a
10-Mar-25 €43.40 €43.40 €43.40 €42.50 0 n/a
07-Mar-25 €42.60 €42.60 €43.80 €42.60 0 n/a
06-Mar-25 €42.20 €42.20 €43.20 €42.20 0 n/a
05-Mar-25 €41.00 €41.00 €42.60 €41.00 0 n/a
04-Mar-25 €40.80 €40.80 €41.30 €40.80 0 n/a
03-Mar-25 €41.60 €41.60 €41.60 €41.20 0 n/a
28-Feb-25 €41.00 €41.00 €41.60 €41.00 0 n/a
27-Feb-25 €41.40 €41.40 €41.60 €41.40 0 n/a
26-Feb-25 €40.60 €40.60 €41.80 €40.60 0 n/a
25-Feb-25 €40.00 €40.00 €40.80 €40.00 0 n/a
24-Feb-25 €40.40 €40.40 €40.40 €40.40 0 n/a
21-Feb-25 €40.20 €40.20 €40.60 €40.20 0 n/a
20-Feb-25 €40.40 €40.40 €40.60 €40.40 0 n/a
19-Feb-25 €41.00 €41.00 €41.00 €40.60 0 n/a
18-Feb-25 €40.60 €40.60 €41.40 €40.60 0 n/a
17-Feb-25 €40.60 €40.60 €41.00 €40.60 0 n/a
14-Feb-25 €40.60 €40.60 €41.00 €40.60 0 n/a
13-Feb-25 €39.40 €39.40 €40.60 €39.40 0 n/a
12-Feb-25 €38.40 €38.40 €39.50 €38.40 0 n/a
11-Feb-25 €37.60 €37.60 €38.60 €37.60 0 n/a
10-Feb-25 €37.80 €37.80 €38.00 €37.80 0 n/a
07-Feb-25 €37.60 €37.60 €38.00 €37.60 0 n/a
06-Feb-25 €36.40 €36.40 €37.80 €36.40 0 n/a
05-Feb-25 €36.20 €36.20 €36.60 €36.20 0 n/a
04-Feb-25 €36.40 €36.40 €36.40 €36.40 0 n/a