sharecast

{{ storiesRelated.title }}

Kura Sushi Usa Inc (KRUS)

$95.37

10:59 21/11/24

  • 7.19% $6.41
  • Today's Low & High
  • 89.93 / 95.91
  • Open / Previous Close
  • 90.29 / 89.13
  • 52-week range
  • 54.17% $33.57
  • Volume
  • 156,939
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $95.54 $90.29 $95.91 $89.93 177,043 n/a
20-Nov-24 $89.13 $85.96 $89.32 $85.27 85,567 n/a
19-Nov-24 $85.96 $82.72 $86.74 $82.72 288,268 n/a
18-Nov-24 $84.47 $89.28 $90.51 $82.84 190,691 n/a
15-Nov-24 $89.22 $93.50 $93.50 $88.83 100,623 n/a
14-Nov-24 $93.44 $92.00 $95.44 $91.01 142,768 n/a
13-Nov-24 $92.58 $92.15 $94.48 $90.36 211,707 n/a
12-Nov-24 $91.03 $88.86 $92.92 $88.41 569,667 n/a
11-Nov-24 $92.33 $91.01 $93.96 $89.50 125,221 n/a
08-Nov-24 $90.97 $95.09 $98.84 $90.23 237,737 n/a
07-Nov-24 $95.09 $94.00 $105.31 $89.00 405,792 n/a
06-Nov-24 $103.48 $103.87 $106.00 $100.85 287,181 n/a
05-Nov-24 $100.00 $93.33 $101.29 $93.33 137,180 n/a
04-Nov-24 $92.91 $99.02 $99.71 $92.70 242,004 n/a
01-Nov-24 $99.81 $99.71 $103.75 $99.59 174,647 n/a
31-Oct-24 $99.82 $98.92 $100.62 $96.72 102,674 n/a
30-Oct-24 $98.65 $101.77 $102.80 $97.69 328,715 n/a
29-Oct-24 $102.85 $98.39 $104.41 $97.15 334,068 n/a
28-Oct-24 $98.56 $95.81 $99.36 $94.50 91,047 n/a
25-Oct-24 $94.32 $95.48 $95.98 $93.92 61,955 n/a
24-Oct-24 $94.50 $93.88 $95.50 $92.56 98,298 n/a
23-Oct-24 $93.21 $95.00 $96.00 $92.52 103,217 n/a
22-Oct-24 $95.16 $88.99 $95.91 $88.02 203,124 n/a
21-Oct-24 $89.65 $90.80 $93.45 $89.23 193,645 n/a
18-Oct-24 $90.51 $88.60 $90.65 $86.50 152,092 n/a
17-Oct-24 $87.98 $84.49 $88.63 $83.44 178,880 n/a