sharecast

{{ storiesRelated.title }}

Kwesst Micro Sys Inc. (F62U)

€0.69

20:04 21/11/24

  • 28.92% €0.16
  • Today's Low & High
  • 0.60 / 1.04
  • Open / Previous Close
  • 0.60 / 0.58
  • 52-week range
  • 323.93% €0.53
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €0.60 €0.60 €0.69 €0.60 0 n/a
20-Nov-24 €0.58 €0.58 €0.64 €0.58 0 n/a
19-Nov-24 €0.54 €0.54 €0.60 €0.54 0 n/a
18-Nov-24 €0.57 €0.57 €0.57 €0.53 0 n/a
15-Nov-24 €0.61 €0.61 €0.61 €0.59 0 n/a
14-Nov-24 €0.69 €0.68 €0.69 €0.65 0 n/a
13-Nov-24 €0.69 €0.68 €0.72 €0.68 0 n/a
12-Nov-24 €0.66 €0.66 €0.70 €0.66 0 n/a
11-Nov-24 €0.66 €0.66 €0.71 €0.66 0 n/a
08-Nov-24 €0.68 €0.68 €0.69 €0.68 0 n/a
07-Nov-24 €0.65 €0.66 €0.69 €0.65 0 n/a
06-Nov-24 €0.68 €0.68 €0.69 €0.68 0 n/a
05-Nov-24 €0.79 €0.79 €0.79 €0.69 0 n/a
04-Nov-24 €0.83 €0.83 €0.86 €0.83 0 n/a
01-Nov-24 €0.76 €0.80 €0.90 €0.76 0 n/a
31-Oct-24 €0.77 €0.96 €0.96 €0.77 0 n/a
30-Oct-24 €0.92 €1.05 €1.05 €0.92 0 n/a
29-Oct-24 €1.31 €1.35 €1.36 €1.10 0 n/a
28-Oct-24 €1.33 €1.55 €1.55 €1.33 0 n/a
25-Oct-24 €1.75 €1.32 €1.75 €1.32 256 n/a
24-Oct-24 €1.54 €1.54 €7.00 €1.54 0 n/a
23-Oct-24 €7.00 €0.16 €0.07 €0.07 0 n/a
22-Oct-24 €0.16 €0.16 €0.07 €0.07 0 n/a
21-Oct-24 €0.16 €0.16 €0.07 €0.07 0 n/a
18-Oct-24 €0.16 €0.16 €0.07 €0.07 0 n/a
17-Oct-24 €0.16 €0.16 €0.07 €0.07 0 n/a