You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 543,187 | n/a |
| 20-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 558,815 | n/a |
| 19-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,412,203 | n/a |
| 18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,551,924 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 228,371 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750,457 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,557,438 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,395,516 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 60,750 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 | n/a |
| 07-Nov-24 | $0.02 | $0.01 | $0.02 | $0.01 | 187,191 | n/a |
| 06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 | n/a |
| 05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,404,981 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 551,646 | n/a |
| 01-Nov-24 | $0.01 | $0.01 | $0.02 | $0.01 | 881,633 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 780,017 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 308,305 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 720,208 | n/a |
| 28-Oct-24 | $0.01 | $0.02 | $0.02 | $0.01 | 1,505,747 | n/a |
| 25-Oct-24 | $0.02 | $0.02 | $0.02 | $0.01 | 1,128,833 | n/a |
| 24-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2,091,084 | n/a |
| 23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 4,478,872 | n/a |
| 22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,035,000 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,614,007 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,976,250 | n/a |
| 17-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,528,634 | n/a |