sharecast

{{ storiesRelated.title }}

LINEA DIRECTA (LDA)

€1.06

18:15 21/11/24

  • -2.22% -€0.02
  • Today's Low & High
  • 1.06 / 1.08
  • Open / Previous Close
  • 1.08 / 1.06
  • 52-week range
  • 27.62% €0.23
  • Volume
  • 678,211
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €1.06 €1.08 €1.08 €1.06 678,211 n/a
20-Nov-24 €1.08 €1.09 €1.11 €1.07 298,958 n/a
19-Nov-24 €1.09 €1.11 €1.12 €1.07 382,898 n/a
18-Nov-24 €1.10 €1.09 €1.11 €1.09 329,809 n/a
15-Nov-24 €1.09 €1.10 €1.11 €1.09 357,304 n/a
14-Nov-24 €1.09 €1.11 €1.12 €1.09 590,667 n/a
13-Nov-24 €1.09 €1.12 €1.12 €1.08 397,337 n/a
12-Nov-24 €1.09 €1.15 €1.15 €1.09 251,431 n/a
11-Nov-24 €1.10 €1.08 €1.11 €1.08 283,134 n/a
08-Nov-24 €1.08 €1.12 €1.12 €1.08 403,132 n/a
07-Nov-24 €1.12 €1.13 €1.14 €1.11 259,913 n/a
06-Nov-24 €1.12 €1.17 €1.17 €1.12 461,544 n/a
05-Nov-24 €1.18 €1.18 €1.20 €1.16 1,059,598 n/a
04-Nov-24 €1.18 €1.15 €1.18 €1.15 853,491 n/a
01-Nov-24 €1.17 €1.16 €1.17 €1.16 268,877 n/a
31-Oct-24 €1.16 €1.13 €1.16 €1.13 556,369 n/a
30-Oct-24 €1.15 €1.19 €1.19 €1.15 1,156,888 n/a
29-Oct-24 €1.18 €1.20 €1.20 €1.18 353,293 n/a
28-Oct-24 €1.20 €1.17 €1.20 €1.17 831,310 n/a
25-Oct-24 €1.18 €1.16 €1.19 €1.16 644,889 n/a
24-Oct-24 €1.18 €1.17 €1.18 €1.16 462,823 n/a
23-Oct-24 €1.17 €1.15 €1.17 €1.14 624,461 n/a
22-Oct-24 €1.17 €1.14 €1.17 €1.14 784,854 n/a
21-Oct-24 €1.16 €1.15 €1.18 €1.14 1,156,569 n/a
18-Oct-24 €1.11 €1.09 €1.14 €1.09 663,613 n/a
17-Oct-24 €1.08 €1.07 €1.10 €1.07 993,603 n/a