sharecast

{{ storiesRelated.title }}

LKQ Corporation (LKQ)

$37.88

12:14 21/11/24

  • 1.50% $0.56
  • Today's Low & High
  • 37.23 / 37.98
  • Open / Previous Close
  • 37.45 / 37.88
  • 52-week range
  • -16.82% -$7.66
  • Volume
  • 1,457,489
  • Market Cap(million)
  • $10,121.54m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $37.88 $37.45 $37.98 $37.23 1,457,489 n/a
20-Nov-24 $37.32 $37.48 $37.66 $37.19 1,985,161 n/a
19-Nov-24 $37.60 $37.63 $37.74 $37.16 2,511,377 n/a
18-Nov-24 $38.06 $38.13 $38.56 $38.01 1,713,794 n/a
15-Nov-24 $38.20 $38.86 $39.13 $38.15 1,842,445 n/a
14-Nov-24 $38.69 $38.61 $38.96 $38.51 2,391,669 n/a
13-Nov-24 $38.72 $38.21 $38.76 $37.84 2,048,415 n/a
12-Nov-24 $38.39 $39.15 $39.38 $38.36 1,906,535 n/a
11-Nov-24 $39.36 $38.57 $39.40 $38.49 2,327,691 n/a
08-Nov-24 $38.37 $38.28 $38.45 $38.06 1,976,706 n/a
07-Nov-24 $38.38 $38.05 $38.41 $37.79 2,237,201 n/a
06-Nov-24 $38.14 $38.61 $38.95 $38.03 3,296,218 n/a
05-Nov-24 $37.66 $37.56 $37.69 $37.19 1,416,890 n/a
04-Nov-24 $37.56 $37.00 $37.59 $36.78 2,671,412 n/a
01-Nov-24 $36.90 $37.01 $37.25 $36.85 2,397,061 n/a
31-Oct-24 $36.79 $37.22 $37.32 $36.67 5,064,103 n/a
30-Oct-24 $37.31 $37.21 $37.77 $37.18 2,166,313 n/a
29-Oct-24 $37.37 $37.33 $37.67 $37.22 1,941,005 n/a
28-Oct-24 $37.76 $37.56 $38.22 $37.55 2,573,498 n/a
25-Oct-24 $37.55 $38.08 $38.83 $37.41 2,638,193 n/a
24-Oct-24 $37.67 $38.70 $39.43 $37.58 3,907,389 n/a
23-Oct-24 $37.78 $37.56 $38.09 $37.49 3,560,212 n/a
22-Oct-24 $37.48 $38.60 $38.60 $37.39 3,594,270 n/a
21-Oct-24 $38.88 $39.31 $39.39 $38.80 2,055,330 n/a
18-Oct-24 $39.31 $39.47 $39.67 $39.18 2,220,175 n/a
17-Oct-24 $39.39 $39.45 $39.62 $39.19 3,610,678 n/a