sharecast

{{ storiesRelated.title }}

LVMH SA (LVMH)

€814.55

13:40 24/03/23

  • -0.35% -€2.00
  • Today's Low & High
  • 812.60 / 819.00
  • Open / Previous Close
  • 817.60 / 818.50
  • 52-week range
  • -19.86% -€142.60
  • Volume
  • 183
  • Market Cap(billion)
  • €287,537,823.74b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €574.10 €571.30 €575.70 €567.00 832 n/a
20-Nov-24 €572.80 €586.00 €586.00 €566.05 613 n/a
19-Nov-24 €577.60 €590.30 €590.30 €569.30 1,260 n/a
18-Nov-24 €588.50 €583.70 €585.80 €585.80 532 n/a
15-Nov-24 €585.80 €583.70 €591.00 €579.80 650 n/a
14-Nov-24 €585.40 €580.00 €586.70 €566.10 1,060 n/a
13-Nov-24 €572.70 €571.70 €579.15 €570.10 1,387 n/a
12-Nov-24 €573.40 €586.60 €591.00 €566.00 4,778 n/a
11-Nov-24 €597.50 €600.00 €606.10 €597.10 3,197 n/a
08-Nov-24 €597.40 €618.70 €621.30 €595.90 2,887 n/a
07-Nov-24 €618.80 €602.60 €623.00 €600.50 1,310 n/a
06-Nov-24 €600.40 €628.90 €628.90 €598.00 1,818 n/a
05-Nov-24 €603.50 €610.00 €610.00 €599.50 775 n/a
04-Nov-24 €608.00 €632.50 €632.50 €606.30 482 n/a
01-Nov-24 €610.80 €611.20 €613.00 €609.70 363 n/a
31-Oct-24 €609.40 €587.00 €616.80 €587.00 693 n/a
30-Oct-24 €617.60 €634.90 €634.90 €609.00 1,487 n/a
29-Oct-24 €630.60 €632.10 €644.90 €630.00 947 n/a
28-Oct-24 €633.60 €631.40 €639.00 €628.30 949 n/a
25-Oct-24 €627.20 €643.00 €643.00 €621.90 953 n/a
24-Oct-24 €629.00 €620.00 €635.50 €614.40 2,753 n/a
23-Oct-24 €612.80 €612.10 €617.70 €609.70 2,164 n/a
22-Oct-24 €657.90 €613.20 €657.90 €609.00 669 n/a
21-Oct-24 €610.20 €621.60 €625.50 €609.70 2,086 n/a
18-Oct-24 €623.00 €618.20 €630.00 €617.60 2,415 n/a
17-Oct-24 €609.80 €604.80 €613.20 €599.00 2,049 n/a