You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.19 | $0.19 | $0.19 | $0.18 | 12,609,701 | n/a |
| 20-Nov-24 | $0.19 | $0.19 | $0.21 | $0.19 | 7,932,186 | n/a |
| 19-Nov-24 | $0.19 | $0.20 | $0.21 | $0.19 | 6,502,489 | n/a |
| 18-Nov-24 | $0.21 | $0.20 | $0.21 | $0.20 | 6,962,250 | n/a |
| 15-Nov-24 | $0.21 | $0.21 | $0.21 | $0.20 | 9,315,613 | n/a |
| 14-Nov-24 | $0.21 | $0.20 | $0.22 | $0.20 | 25,259,974 | n/a |
| 13-Nov-24 | $0.20 | $0.19 | $0.21 | $0.19 | 17,559,470 | n/a |
| 12-Nov-24 | $0.20 | $0.19 | $0.21 | $0.19 | 27,943,328 | n/a |
| 11-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 10,998,814 | n/a |
| 08-Nov-24 | $0.19 | $0.20 | $0.21 | $0.19 | 12,085,050 | n/a |
| 07-Nov-24 | $0.20 | $0.19 | $0.20 | $0.19 | 17,225,598 | n/a |
| 06-Nov-24 | $0.19 | $0.20 | $0.21 | $0.19 | 14,537,218 | n/a |
| 05-Nov-24 | $0.20 | $0.19 | $0.21 | $0.19 | 18,809,150 | n/a |
| 04-Nov-24 | $0.20 | $0.19 | $0.20 | $0.19 | 9,417,431 | n/a |
| 01-Nov-24 | $0.19 | $0.19 | $0.20 | $0.19 | 10,979,351 | n/a |
| 31-Oct-24 | $0.19 | $0.19 | $0.19 | $0.19 | 10,102,596 | n/a |
| 30-Oct-24 | $0.19 | $0.19 | $0.21 | $0.19 | 17,441,688 | n/a |
| 29-Oct-24 | $0.19 | $0.19 | $0.20 | $0.19 | 47,884,292 | n/a |
| 28-Oct-24 | $0.19 | $0.19 | $0.19 | $0.19 | 4,742,459 | n/a |
| 25-Oct-24 | $0.19 | $0.18 | $0.19 | $0.18 | 6,364,565 | n/a |
| 24-Oct-24 | $0.19 | $0.19 | $0.19 | $0.18 | 5,585,534 | n/a |
| 23-Oct-24 | $0.19 | $0.19 | $0.19 | $0.19 | 5,384,578 | n/a |
| 22-Oct-24 | $0.19 | $0.19 | $0.19 | $0.19 | 9,044,535 | n/a |
| 21-Oct-24 | $0.19 | $0.18 | $0.19 | $0.18 | 19,492,144 | n/a |
| 18-Oct-24 | $0.19 | $0.18 | $0.19 | $0.18 | 6,659,579 | n/a |
| 17-Oct-24 | $0.19 | $0.19 | $0.19 | $0.18 | 9,769,050 | n/a |