sharecast

{{ storiesRelated.title }}

Latitude Financial Group Ltd (LFS)

$1.15

06:31 21/11/24

  • -0.43% -$0.00
  • Today's Low & High
  • 1.13 / 1.15
  • Open / Previous Close
  • 1.13 / 1.15
  • 52-week range
  • -1.29% -$0.01
  • Volume
  • 342,258
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.15 $1.13 $1.15 $1.13 342,258 n/a
20-Nov-24 $1.15 $1.15 $1.15 $1.15 17,232 n/a
19-Nov-24 $1.15 $1.15 $1.15 $1.15 43,150 n/a
18-Nov-24 $1.15 $1.15 $1.15 $1.13 88,271 n/a
15-Nov-24 $1.15 $1.15 $1.15 $1.13 153,238 n/a
14-Nov-24 $1.15 $1.15 $1.15 $1.15 50,086 n/a
13-Nov-24 $1.15 $1.15 $1.15 $1.15 39,898 n/a
12-Nov-24 $1.15 $1.15 $1.15 $1.13 78,072 n/a
11-Nov-24 $1.15 $1.15 $1.15 $1.13 76,130 n/a
08-Nov-24 $1.15 $1.15 $1.15 $1.14 143,624 n/a
07-Nov-24 $1.13 $1.15 $1.15 $1.13 31,679 n/a
06-Nov-24 $1.15 $1.15 $1.15 $1.15 51,000 n/a
05-Nov-24 $1.15 $1.15 $1.15 $1.13 58,246 n/a
04-Nov-24 $1.15 $1.15 $1.15 $1.13 160,419 n/a
01-Nov-24 $1.15 $1.15 $1.15 $1.14 28,110 n/a
31-Oct-24 $1.15 $1.15 $1.15 $1.13 34,994 n/a
30-Oct-24 $1.15 $1.15 $1.15 $1.15 26,037 n/a
29-Oct-24 $1.15 $1.15 $1.15 $1.15 44,471 n/a
28-Oct-24 $1.15 $1.15 $1.15 $1.15 13,814 n/a
25-Oct-24 $1.15 $1.15 $1.15 $1.15 26,904 n/a
24-Oct-24 $1.15 $1.15 $1.15 $1.15 17,174 n/a
23-Oct-24 $1.15 $1.15 $1.15 $1.13 81,088 n/a
22-Oct-24 $1.15 $1.15 $1.15 $1.15 25,457 n/a
21-Oct-24 $1.15 $1.15 $1.15 $1.15 19,885 n/a
18-Oct-24 $1.15 $1.15 $1.15 $1.15 24,291 n/a
17-Oct-24 $1.15 $1.15 $1.15 $1.15 847 n/a