sharecast

{{ storiesRelated.title }}

Lifespot Health Ltd (LSH)

$0.04

06:30 20/12/24

  • -2.56% -$0.00
  • Today's Low & High
  • 0.04 / 0.04
  • Open / Previous Close
  • 0.04 / 0.04
  • 52-week range
  • 31.03% $0.01
  • Volume
  • 39,480
  • Market Cap(million)
  • $1.80m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $0.04 $0.04 $0.04 $0.04 39,480 n/a
19-Dec-24 $0.04 $0.04 $0.04 $0.04 0 n/a
18-Dec-24 $0.04 $0.04 $0.04 $0.04 12,251 n/a
17-Dec-24 $0.04 $0.04 $0.04 $0.04 113,762 n/a
16-Dec-24 $0.04 $0.04 $0.04 $0.04 239,594 n/a
13-Dec-24 $0.04 $0.04 $0.04 $0.04 0 n/a
12-Dec-24 $0.04 $0.04 $0.04 $0.04 0 n/a
11-Dec-24 $0.04 $0.03 $0.04 $0.03 300,000 n/a
10-Dec-24 $0.03 $0.03 $0.03 $0.03 200,000 n/a
09-Dec-24 $0.03 $0.03 $0.03 $0.03 240,042 n/a
06-Dec-24 $0.04 $0.04 $0.04 $0.04 0 n/a
05-Dec-24 $0.04 $0.04 $0.04 $0.04 246 n/a
04-Dec-24 $0.04 $0.04 $0.04 $0.04 0 n/a
03-Dec-24 $0.04 $0.04 $0.04 $0.04 0 n/a
02-Dec-24 $0.04 $0.04 $0.04 $0.04 61,058 n/a
29-Nov-24 $0.04 $0.04 $0.04 $0.04 63,363 n/a
28-Nov-24 $0.04 $0.04 $0.04 $0.03 161,029 n/a
27-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
26-Nov-24 $0.04 $0.04 $0.04 $0.04 152,044 n/a
25-Nov-24 $0.04 $0.04 $0.04 $0.04 25,385 n/a
22-Nov-24 $0.04 $0.04 $0.04 $0.04 84,215 n/a
21-Nov-24 $0.04 $0.04 $0.04 $0.04 69,285 n/a
20-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
19-Nov-24 $0.04 $0.04 $0.04 $0.04 56,999 n/a
18-Nov-24 $0.04 $0.04 $0.04 $0.04 164,897 n/a