You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 84,215 | n/a |
| 21-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 69,285 | n/a |
| 20-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 0 | n/a |
| 19-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 56,999 | n/a |
| 18-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 164,897 | n/a |
| 15-Nov-24 | $0.04 | $0.04 | $0.04 | $0.03 | 590,000 | n/a |
| 14-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 330,000 | n/a |
| 13-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 12-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 11-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 08-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 07-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 33,961 | n/a |
| 06-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 05-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 237,255 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 | n/a |
| 01-Nov-24 | $0.02 | $0.03 | $0.03 | $0.02 | 160,458 | n/a |
| 31-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 18,001 | n/a |
| 30-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 63,400 | n/a |
| 29-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 37,398 | n/a |
| 28-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 41,928 | n/a |
| 25-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 496,560 | n/a |
| 24-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 8,148 | n/a |
| 23-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101,360 | n/a |
| 22-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 21-Oct-24 | $0.03 | $0.03 | $0.04 | $0.03 | 874,214 | n/a |
| 18-Oct-24 | $0.03 | $0.03 | $0.05 | $0.03 | 4,374,897 | n/a |