sharecast

{{ storiesRelated.title }}

Liveperson Inc. (LPSN)

$0.82

11:47 21/11/24

  • -2.71% -$0.02
  • Today's Low & High
  • 0.80 / 0.85
  • Open / Previous Close
  • 0.83 / 0.82
  • 52-week range
  • -71.58% -$2.06
  • Volume
  • 849,433
  • Market Cap(million)
  • $53.03m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.82 $0.83 $0.85 $0.80 855,433 n/a
20-Nov-24 $0.84 $0.83 $0.86 $0.81 617,761 n/a
19-Nov-24 $0.84 $0.77 $0.84 $0.77 1,355,164 n/a
18-Nov-24 $0.79 $0.79 $0.81 $0.77 1,230,718 n/a
15-Nov-24 $0.78 $0.83 $0.83 $0.76 1,755,043 n/a
14-Nov-24 $0.81 $0.86 $0.87 $0.80 1,406,188 n/a
13-Nov-24 $0.87 $0.86 $0.91 $0.85 1,337,752 n/a
12-Nov-24 $0.85 $0.90 $0.90 $0.80 2,729,205 n/a
11-Nov-24 $0.89 $0.89 $0.92 $0.86 4,541,200 n/a
08-Nov-24 $0.87 $1.16 $1.18 $0.78 11,390,294 n/a
07-Nov-24 $1.21 $1.16 $1.23 $1.14 2,611,607 n/a
06-Nov-24 $1.17 $1.22 $1.23 $1.15 1,492,519 n/a
05-Nov-24 $1.19 $1.20 $1.21 $1.18 724,103 n/a
04-Nov-24 $1.20 $1.22 $1.22 $1.18 990,656 n/a
01-Nov-24 $1.20 $1.20 $1.28 $1.20 2,013,246 n/a
31-Oct-24 $1.18 $1.21 $1.21 $1.16 1,687,226 n/a
30-Oct-24 $1.21 $1.20 $1.29 $1.17 2,026,901 n/a
29-Oct-24 $1.20 $1.20 $1.21 $1.15 1,060,783 n/a
28-Oct-24 $1.21 $1.19 $1.23 $1.17 1,081,899 n/a
25-Oct-24 $1.16 $1.22 $1.24 $1.14 1,254,533 n/a
24-Oct-24 $1.21 $1.19 $1.23 $1.17 1,007,061 n/a
23-Oct-24 $1.18 $1.23 $1.25 $1.13 1,267,319 n/a
22-Oct-24 $1.23 $1.17 $1.26 $1.15 1,685,944 n/a
21-Oct-24 $1.15 $1.15 $1.16 $1.09 1,300,057 n/a
18-Oct-24 $1.16 $1.18 $1.23 $1.15 829,313 n/a
17-Oct-24 $1.18 $1.20 $1.20 $1.14 1,008,018 n/a