You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.88 | $0.83 | $0.83 | $0.82 | 248,176 | n/a |
| 21-Nov-24 | $0.83 | $0.76 | $0.85 | $0.76 | 173,536 | n/a |
| 20-Nov-24 | $0.80 | $0.76 | $0.80 | $0.71 | 313,415 | n/a |
| 19-Nov-24 | $0.77 | $0.80 | $0.82 | $0.76 | 161,912 | n/a |
| 18-Nov-24 | $0.80 | $0.80 | $0.86 | $0.79 | 171,062 | n/a |
| 15-Nov-24 | $0.78 | $0.85 | $0.86 | $0.74 | 292,004 | n/a |
| 14-Nov-24 | $0.83 | $0.91 | $0.91 | $0.82 | 330,540 | n/a |
| 13-Nov-24 | $0.89 | $0.89 | $0.91 | $0.89 | 377,843 | n/a |
| 12-Nov-24 | $0.89 | $0.90 | $0.92 | $0.89 | 355,541 | n/a |
| 11-Nov-24 | $0.91 | $0.89 | $0.95 | $0.89 | 721,143 | n/a |
| 08-Nov-24 | $0.89 | $0.84 | $0.90 | $0.82 | 211,761 | n/a |
| 07-Nov-24 | $0.85 | $0.85 | $0.95 | $0.81 | 783,396 | n/a |
| 06-Nov-24 | $0.91 | $0.75 | $0.91 | $0.71 | 1,247,211 | n/a |
| 05-Nov-24 | $0.71 | $0.75 | $0.75 | $0.69 | 351,108 | n/a |
| 04-Nov-24 | $0.73 | $0.78 | $0.78 | $0.72 | 250,090 | n/a |
| 01-Nov-24 | $0.77 | $0.68 | $0.79 | $0.68 | 1,329,020 | n/a |
| 31-Oct-24 | $0.69 | $0.67 | $0.72 | $0.62 | 1,035,605 | n/a |
| 30-Oct-24 | $0.67 | $0.62 | $0.70 | $0.61 | 879,897 | n/a |
| 29-Oct-24 | $0.62 | $0.67 | $0.67 | $0.61 | 346,722 | n/a |
| 28-Oct-24 | $0.66 | $0.61 | $0.68 | $0.59 | 839,841 | n/a |
| 25-Oct-24 | $0.58 | $0.57 | $0.61 | $0.56 | 291,847 | n/a |
| 24-Oct-24 | $0.56 | $0.63 | $0.65 | $0.56 | 825,530 | n/a |
| 23-Oct-24 | $0.61 | $0.62 | $0.62 | $0.60 | 279,655 | n/a |
| 22-Oct-24 | $0.62 | $0.61 | $0.65 | $0.59 | 340,622 | n/a |
| 21-Oct-24 | $0.61 | $0.69 | $0.70 | $0.61 | 985,136 | n/a |
| 18-Oct-24 | $0.65 | $0.68 | $0.68 | $0.64 | 611,636 | n/a |