sharecast

{{ storiesRelated.title }}

Logitech (LOGN)

CHF73.18

18:55 20/12/24

  • 0.22% CHF0.16
  • Today's Low & High
  • 71.70 / 73.36
  • Open / Previous Close
  • 71.86 / 73.18
  • 52-week range
  • -9.12% -CHF7.34
  • Volume
  • 1,301,080
  • Market Cap(million)
  • CHF11,472.87m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF73.18 CHF71.86 CHF73.36 CHF71.70 1,301,080 n/a
19-Dec-24 CHF73.02 CHF73.00 CHF73.50 CHF72.20 600,819 n/a
18-Dec-24 CHF74.82 CHF74.96 CHF76.00 CHF74.20 484,084 n/a
17-Dec-24 CHF74.86 CHF73.88 CHF75.50 CHF73.82 530,827 n/a
16-Dec-24 CHF73.96 CHF75.02 CHF76.32 CHF71.52 1,281,521 n/a
13-Dec-24 CHF75.56 CHF75.38 CHF76.58 CHF75.30 405,777 n/a
12-Dec-24 CHF75.44 CHF75.00 CHF75.70 CHF74.98 500,674 n/a
11-Dec-24 CHF75.24 CHF74.64 CHF75.24 CHF74.58 364,102 n/a
10-Dec-24 CHF74.38 CHF74.98 CHF75.08 CHF74.38 336,930 n/a
09-Dec-24 CHF74.96 CHF74.86 CHF75.42 CHF74.68 311,430 n/a
06-Dec-24 CHF74.84 CHF73.76 CHF75.00 CHF73.76 400,845 n/a
05-Dec-24 CHF74.42 CHF73.90 CHF74.72 CHF73.90 394,118 n/a
04-Dec-24 CHF74.04 CHF72.90 CHF74.28 CHF72.78 512,422 n/a
03-Dec-24 CHF72.30 CHF72.50 CHF72.58 CHF71.44 498,553 n/a
02-Dec-24 CHF72.56 CHF71.00 CHF72.56 CHF71.00 438,596 n/a
29-Nov-24 CHF71.50 CHF70.70 CHF71.50 CHF70.70 375,171 n/a
28-Nov-24 CHF71.14 CHF70.54 CHF71.90 CHF70.50 597,716 n/a
27-Nov-24 CHF70.06 CHF71.54 CHF71.60 CHF69.90 540,956 n/a
26-Nov-24 CHF71.98 CHF71.94 CHF72.82 CHF71.76 493,287 n/a
25-Nov-24 CHF72.20 CHF71.70 CHF72.34 CHF71.20 1,271,259 n/a
22-Nov-24 CHF71.02 CHF70.52 CHF71.26 CHF70.00 556,149 n/a
21-Nov-24 CHF70.26 CHF69.90 CHF70.46 CHF69.16 577,262 n/a
20-Nov-24 CHF68.50 CHF69.66 CHF69.90 CHF68.20 522,951 n/a
19-Nov-24 CHF68.92 CHF69.60 CHF70.00 CHF68.14 609,478 n/a
18-Nov-24 CHF69.76 CHF69.18 CHF69.76 CHF68.54 539,431 n/a