You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $79.46 | $79.06 | $79.71 | $78.68 | 479,384 | n/a |
| 20-Nov-24 | $78.10 | $77.75 | $78.20 | $77.09 | 651,437 | n/a |
| 19-Nov-24 | $77.93 | $77.58 | $78.26 | $77.37 | 313,329 | n/a |
| 18-Nov-24 | $78.49 | $77.71 | $78.78 | $77.67 | 422,300 | n/a |
| 15-Nov-24 | $77.60 | $78.25 | $78.31 | $77.45 | 330,792 | n/a |
| 14-Nov-24 | $78.24 | $79.65 | $79.88 | $78.19 | 840,379 | n/a |
| 13-Nov-24 | $77.07 | $76.85 | $77.48 | $76.34 | 487,745 | n/a |
| 12-Nov-24 | $77.29 | $78.12 | $78.15 | $76.95 | 580,496 | n/a |
| 11-Nov-24 | $78.78 | $79.41 | $79.47 | $78.75 | 396,340 | n/a |
| 08-Nov-24 | $79.40 | $80.28 | $80.32 | $79.14 | 494,431 | n/a |
| 07-Nov-24 | $81.11 | $81.70 | $82.48 | $80.82 | 764,130 | n/a |
| 06-Nov-24 | $78.62 | $77.42 | $78.86 | $77.16 | 1,258,088 | n/a |
| 05-Nov-24 | $83.63 | $83.50 | $84.07 | $83.30 | 679,367 | n/a |
| 04-Nov-24 | $83.52 | $82.98 | $84.14 | $82.98 | 697,389 | n/a |
| 01-Nov-24 | $83.45 | $82.80 | $83.49 | $82.53 | 423,945 | n/a |
| 31-Oct-24 | $81.70 | $82.88 | $82.88 | $81.06 | 433,065 | n/a |
| 30-Oct-24 | $82.70 | $84.01 | $84.47 | $82.59 | 644,269 | n/a |
| 29-Oct-24 | $84.62 | $84.56 | $84.96 | $83.96 | 392,931 | n/a |
| 28-Oct-24 | $83.72 | $82.21 | $83.84 | $82.07 | 637,023 | n/a |
| 25-Oct-24 | $80.71 | $80.92 | $81.31 | $80.56 | 444,997 | n/a |
| 24-Oct-24 | $80.96 | $81.47 | $81.62 | $80.96 | 588,155 | n/a |
| 23-Oct-24 | $80.44 | $84.17 | $84.24 | $80.09 | 1,637,660 | n/a |
| 22-Oct-24 | $83.99 | $82.34 | $84.74 | $81.91 | 4,108,391 | n/a |
| 21-Oct-24 | $91.81 | $87.88 | $92.17 | $87.49 | 1,821,678 | n/a |
| 18-Oct-24 | $88.63 | $88.28 | $88.65 | $87.75 | 513,387 | n/a |
| 17-Oct-24 | $87.60 | $86.44 | $88.00 | $85.88 | 656,325 | n/a |