sharecast

{{ storiesRelated.title }}

Logitech International S.A. (LOGI)

$83.63

11:00 05/11/24

  • 0.13% $0.11
  • Today's Low & High
  • 83.30 / 84.07
  • Open / Previous Close
  • 83.50 / 83.52
  • 52-week range
  • 5.38% $4.27
  • Volume
  • 672,974
  • Market Cap(million)
  • $14,476.91m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 $83.63 $83.50 $84.07 $83.30 679,367 n/a
04-Nov-24 $83.52 $82.98 $84.14 $82.98 697,389 n/a
01-Nov-24 $83.45 $82.80 $83.49 $82.53 423,945 n/a
31-Oct-24 $81.70 $82.88 $82.88 $81.06 433,065 n/a
30-Oct-24 $82.70 $84.01 $84.47 $82.59 644,269 n/a
29-Oct-24 $84.62 $84.56 $84.96 $83.96 392,931 n/a
28-Oct-24 $83.72 $82.21 $83.84 $82.07 637,023 n/a
25-Oct-24 $80.71 $80.92 $81.31 $80.56 444,997 n/a
24-Oct-24 $80.96 $81.47 $81.62 $80.96 588,155 n/a
23-Oct-24 $80.44 $84.17 $84.24 $80.09 1,637,660 n/a
22-Oct-24 $83.99 $82.34 $84.74 $81.91 4,108,391 n/a
21-Oct-24 $91.81 $87.88 $92.17 $87.49 1,821,678 n/a
18-Oct-24 $88.63 $88.28 $88.65 $87.75 513,387 n/a
17-Oct-24 $87.60 $86.44 $88.00 $85.88 656,325 n/a
16-Oct-24 $86.13 $86.06 $87.31 $85.92 1,029,926 n/a
15-Oct-24 $87.41 $88.91 $89.74 $86.88 1,220,439 n/a
14-Oct-24 $88.19 $86.57 $88.24 $86.57 470,910 n/a
11-Oct-24 $86.28 $84.69 $86.34 $84.66 508,230 n/a
10-Oct-24 $85.19 $85.12 $85.43 $84.82 256,561 n/a
09-Oct-24 $85.27 $84.82 $85.48 $84.56 363,842 n/a
08-Oct-24 $85.72 $85.84 $85.86 $85.27 286,221 n/a
07-Oct-24 $85.61 $85.84 $86.31 $85.56 265,682 n/a
04-Oct-24 $85.66 $85.36 $85.72 $84.76 472,969 n/a
03-Oct-24 $85.61 $84.75 $86.05 $84.68 564,818 n/a
02-Oct-24 $86.54 $85.74 $86.99 $85.59 467,192 n/a