sharecast

{{ storiesRelated.title }}

Logitech N 2. Linie (LOGNE)

CHF73.28

18:55 20/12/24

  • 0.14% CHF0.10
  • Today's Low & High
  • 71.78 / 73.28
  • Open / Previous Close
  • 72.10 / 73.28
  • 52-week range
  • -8.86% -CHF7.12
  • Volume
  • 31,037
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF73.28 CHF72.10 CHF73.28 CHF71.78 31,037 n/a
19-Dec-24 CHF73.18 CHF73.26 CHF73.52 CHF72.28 30,819 n/a
18-Dec-24 CHF74.90 CHF75.04 CHF75.36 CHF74.72 29,757 n/a
17-Dec-24 CHF74.98 CHF74.08 CHF75.48 CHF74.00 29,822 n/a
16-Dec-24 CHF73.50 CHF76.28 CHF76.28 CHF71.78 30,199 n/a
13-Dec-24 CHF75.80 CHF75.38 CHF76.58 CHF75.38 18,533 n/a
12-Dec-24 CHF75.46 CHF75.16 CHF75.74 CHF75.06 18,494 n/a
11-Dec-24 CHF75.00 CHF74.94 CHF75.22 CHF74.88 18,623 n/a
10-Dec-24 CHF74.68 CHF74.94 CHF75.08 CHF74.50 18,541 n/a
09-Dec-24 CHF75.20 CHF75.12 CHF75.40 CHF74.78 18,502 n/a
06-Dec-24 CHF75.04 CHF74.08 CHF75.04 CHF74.08 18,617 n/a
05-Dec-24 CHF74.30 CHF74.36 CHF74.76 CHF74.02 18,719 n/a
04-Dec-24 CHF74.16 CHF73.32 CHF74.28 CHF73.30 43,082 n/a
03-Dec-24 CHF72.18 CHF72.50 CHF72.56 CHF71.60 43,962 n/a
02-Dec-24 CHF72.36 CHF71.60 CHF72.46 CHF71.56 43,966 n/a
29-Nov-24 CHF71.20 CHF71.12 CHF71.48 CHF70.86 44,286 n/a
28-Nov-24 CHF71.38 CHF70.74 CHF71.98 CHF70.74 44,156 n/a
27-Nov-24 CHF70.20 CHF71.62 CHF71.62 CHF70.20 19,773 n/a
26-Nov-24 CHF72.36 CHF72.04 CHF72.84 CHF71.92 43,854 n/a
25-Nov-24 CHF71.96 CHF71.72 CHF71.96 CHF71.28 46,793 n/a
22-Nov-24 CHF71.32 CHF70.78 CHF71.32 CHF70.06 60,705 n/a
21-Nov-24 CHF70.26 CHF70.26 CHF70.32 CHF69.30 96,001 n/a
20-Nov-24 CHF68.68 CHF69.60 CHF69.96 CHF68.36 96,758 n/a
19-Nov-24 CHF68.54 CHF69.74 CHF70.10 CHF68.24 96,859 n/a
18-Nov-24 CHF69.76 CHF69.02 CHF69.76 CHF68.64 97,315 n/a