sharecast

{{ storiesRelated.title }}

MARINUS PHARMACEUT (MRNS)

$0.32

12:04 21/11/24

  • 4.30% $0.01
  • Today's Low & High
  • 0.30 / 0.32
  • Open / Previous Close
  • 0.30 / 0.32
  • 52-week range
  • -94.57% -$5.62
  • Volume
  • 858,639
  • Market Cap(million)
  • $13.06m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.32 $0.30 $0.32 $0.30 859,530 n/a
20-Nov-24 $0.31 $0.31 $0.32 $0.30 660,999 n/a
19-Nov-24 $0.31 $0.31 $0.32 $0.30 878,504 n/a
18-Nov-24 $0.31 $0.31 $0.32 $0.30 1,288,060 n/a
15-Nov-24 $0.30 $0.31 $0.33 $0.29 1,626,855 n/a
14-Nov-24 $0.31 $0.31 $0.31 $0.29 1,338,132 n/a
13-Nov-24 $0.30 $0.34 $0.34 $0.30 1,735,467 n/a
12-Nov-24 $0.34 $0.33 $0.36 $0.33 771,416 n/a
11-Nov-24 $0.33 $0.36 $0.37 $0.33 1,453,978 n/a
08-Nov-24 $0.35 $0.36 $0.36 $0.34 889,974 n/a
07-Nov-24 $0.36 $0.33 $0.37 $0.33 2,474,679 n/a
06-Nov-24 $0.33 $0.31 $0.35 $0.31 1,394,122 n/a
05-Nov-24 $0.32 $0.33 $0.33 $0.32 765,221 n/a
04-Nov-24 $0.33 $0.33 $0.34 $0.31 2,049,023 n/a
01-Nov-24 $0.33 $0.30 $0.33 $0.30 2,278,152 n/a
31-Oct-24 $0.30 $0.30 $0.32 $0.30 2,819,112 n/a
30-Oct-24 $0.32 $0.31 $0.35 $0.29 5,257,668 n/a
29-Oct-24 $0.29 $0.36 $0.36 $0.29 5,774,458 n/a
28-Oct-24 $0.37 $0.38 $0.42 $0.35 8,047,305 n/a
25-Oct-24 $0.41 $0.30 $0.46 $0.26 43,418,252 n/a
24-Oct-24 $0.30 $0.49 $0.52 $0.28 47,965,568 n/a
23-Oct-24 $1.69 $1.77 $1.79 $1.63 430,728 n/a
22-Oct-24 $1.75 $1.84 $1.84 $1.72 649,141 n/a
21-Oct-24 $1.82 $1.85 $1.96 $1.81 462,397 n/a
18-Oct-24 $1.85 $1.73 $1.87 $1.73 1,111,109 n/a
17-Oct-24 $1.74 $1.82 $1.82 $1.72 396,039 n/a