You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $4.96 | $4.85 | $5.04 | $4.74 | 1,244,819 | n/a |
| 20-Nov-24 | $4.82 | $4.74 | $5.05 | $4.62 | 1,642,773 | n/a |
| 19-Nov-24 | $4.63 | $4.43 | $4.72 | $4.40 | 1,717,769 | n/a |
| 18-Nov-24 | $4.55 | $4.65 | $4.65 | $4.28 | 3,429,683 | n/a |
| 15-Nov-24 | $4.42 | $5.35 | $5.36 | $4.39 | 4,078,312 | n/a |
| 14-Nov-24 | $5.20 | $5.50 | $5.57 | $5.13 | 2,294,593 | n/a |
| 13-Nov-24 | $5.63 | $6.32 | $6.34 | $5.61 | 2,175,277 | n/a |
| 12-Nov-24 | $5.70 | $5.70 | $5.88 | $5.51 | 2,890,011 | n/a |
| 11-Nov-24 | $5.78 | $5.35 | $5.85 | $5.31 | 5,572,409 | n/a |
| 08-Nov-24 | $5.07 | $4.75 | $5.15 | $4.70 | 11,400,826 | n/a |
| 07-Nov-24 | $7.84 | $8.09 | $8.14 | $7.74 | 2,568,623 | n/a |
| 06-Nov-24 | $8.03 | $8.17 | $8.29 | $7.76 | 1,304,657 | n/a |
| 05-Nov-24 | $7.85 | $7.62 | $7.93 | $7.61 | 1,789,269 | n/a |
| 04-Nov-24 | $7.77 | $7.46 | $7.86 | $7.41 | 1,368,114 | n/a |
| 01-Nov-24 | $7.46 | $7.49 | $7.63 | $7.31 | 972,294 | n/a |
| 31-Oct-24 | $7.41 | $7.63 | $7.84 | $7.41 | 1,375,119 | n/a |
| 30-Oct-24 | $7.63 | $7.08 | $7.79 | $7.08 | 1,393,513 | n/a |
| 29-Oct-24 | $7.11 | $7.21 | $7.35 | $7.11 | 951,527 | n/a |
| 28-Oct-24 | $7.21 | $7.11 | $7.24 | $6.87 | 1,769,971 | n/a |
| 25-Oct-24 | $7.02 | $7.33 | $7.41 | $6.92 | 1,529,525 | n/a |
| 24-Oct-24 | $7.13 | $7.37 | $7.53 | $7.11 | 1,458,618 | n/a |
| 23-Oct-24 | $7.37 | $7.84 | $7.95 | $7.34 | 2,145,480 | n/a |
| 22-Oct-24 | $7.88 | $8.48 | $8.53 | $7.80 | 1,675,820 | n/a |
| 21-Oct-24 | $8.50 | $8.35 | $8.52 | $8.16 | 1,003,735 | n/a |
| 18-Oct-24 | $8.35 | $8.17 | $8.41 | $8.06 | 880,263 | n/a |
| 17-Oct-24 | $8.11 | $8.22 | $8.37 | $8.07 | 814,393 | n/a |