You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $12.40 | $12.40 | $12.40 | $12.23 | 7,489 | n/a |
| 20-Nov-24 | $12.40 | $12.11 | $12.40 | $12.09 | 12,898 | n/a |
| 19-Nov-24 | $12.36 | $12.25 | $12.36 | $12.25 | 408 | n/a |
| 18-Nov-24 | $12.38 | $12.25 | $12.38 | $12.25 | 769 | n/a |
| 15-Nov-24 | $12.30 | $12.27 | $12.30 | $12.24 | 23,158 | n/a |
| 14-Nov-24 | $12.29 | $12.28 | $12.29 | $12.28 | 1,978 | n/a |
| 13-Nov-24 | $12.29 | $12.01 | $12.29 | $12.01 | 4,365 | n/a |
| 12-Nov-24 | $12.20 | $12.05 | $12.21 | $12.05 | 4,042 | n/a |
| 11-Nov-24 | $12.20 | $12.05 | $12.20 | $12.05 | 2,182 | n/a |
| 08-Nov-24 | $12.05 | $12.38 | $12.38 | $12.05 | 3,311 | n/a |
| 07-Nov-24 | $12.30 | $12.35 | $12.30 | $12.30 | 217 | n/a |
| 06-Nov-24 | $12.30 | $12.35 | $12.35 | $12.30 | 948 | n/a |
| 05-Nov-24 | $12.34 | $12.40 | $12.40 | $12.34 | 2,431 | n/a |
| 04-Nov-24 | $12.40 | $12.36 | $12.50 | $12.20 | 9,981 | n/a |
| 01-Nov-24 | $12.20 | $12.19 | $12.44 | $12.01 | 10,693 | n/a |
| 31-Oct-24 | $12.02 | $12.09 | $12.09 | $12.02 | 322 | n/a |
| 30-Oct-24 | $12.10 | $12.01 | $12.18 | $12.01 | 5,286 | n/a |
| 29-Oct-24 | $12.19 | $12.01 | $12.19 | $12.01 | 479 | n/a |
| 28-Oct-24 | $12.01 | $12.01 | $12.01 | $12.01 | 518 | n/a |
| 25-Oct-24 | $12.01 | $12.07 | $12.07 | $12.01 | 3,583 | n/a |
| 24-Oct-24 | $12.02 | $12.06 | $12.31 | $12.01 | 6,326 | n/a |
| 23-Oct-24 | $12.05 | $12.04 | $12.44 | $12.03 | 6,860 | n/a |
| 22-Oct-24 | $12.01 | $12.01 | $12.01 | $12.01 | 396 | n/a |
| 21-Oct-24 | $12.01 | $12.01 | $12.05 | $12.01 | 2,889 | n/a |
| 18-Oct-24 | $12.23 | $12.05 | $12.23 | $12.02 | 1,384 | n/a |
| 17-Oct-24 | $12.20 | $12.20 | $12.20 | $12.20 | 1,782 | n/a |