You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 4,644,859 | n/a |
| 20-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 3,367,573 | n/a |
| 19-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 2,857,739 | n/a |
| 18-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 1,843,187 | n/a |
| 15-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 5,294,779 | n/a |
| 14-Nov-24 | $0.06 | $0.06 | $0.07 | $0.06 | 4,560,901 | n/a |
| 13-Nov-24 | $0.06 | $0.07 | $0.07 | $0.06 | 4,834,168 | n/a |
| 12-Nov-24 | $0.07 | $0.07 | $0.07 | $0.06 | 21,775,836 | n/a |
| 11-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 9,199,483 | n/a |
| 08-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 995,082 | n/a |
| 07-Nov-24 | $0.05 | $0.05 | $0.06 | $0.05 | 7,305,062 | n/a |
| 06-Nov-24 | $0.05 | $0.04 | $0.05 | $0.04 | 7,691,004 | n/a |
| 05-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 53,531 | n/a |
| 04-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 900,612 | n/a |
| 01-Nov-24 | $0.05 | $0.04 | $0.05 | $0.04 | 807,537 | n/a |
| 31-Oct-24 | $0.05 | $0.04 | $0.05 | $0.04 | 4,373,414 | n/a |
| 30-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 3,397,528 | n/a |
| 29-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 2,461,116 | n/a |
| 28-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 393,456 | n/a |
| 25-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 849,407 | n/a |
| 24-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 330,166 | n/a |
| 23-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 612,600 | n/a |
| 22-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 269,174 | n/a |
| 21-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 552,231 | n/a |
| 18-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 212,927 | n/a |
| 17-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 814,448 | n/a |