You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $20.27 | $20.88 | $20.98 | $19.84 | 293,431 | n/a |
| 20-Nov-24 | $20.77 | $22.09 | $22.45 | $20.53 | 194,957 | n/a |
| 19-Nov-24 | $22.27 | $23.09 | $23.62 | $21.92 | 184,565 | n/a |
| 18-Nov-24 | $23.60 | $23.11 | $24.10 | $22.88 | 277,857 | n/a |
| 15-Nov-24 | $23.36 | $25.55 | $25.93 | $22.19 | 627,804 | n/a |
| 14-Nov-24 | $25.49 | $26.49 | $27.56 | $25.35 | 1,850,880 | n/a |
| 13-Nov-24 | $26.35 | $28.14 | $28.56 | $25.69 | 239,596 | n/a |
| 12-Nov-24 | $27.68 | $27.41 | $28.01 | $26.07 | 696,592 | n/a |
| 11-Nov-24 | $27.75 | $29.94 | $29.94 | $27.40 | 225,157 | n/a |
| 08-Nov-24 | $29.06 | $32.25 | $32.27 | $28.27 | 168,296 | n/a |
| 07-Nov-24 | $29.90 | $29.71 | $30.13 | $29.22 | 194,529 | n/a |
| 06-Nov-24 | $29.41 | $29.85 | $30.00 | $28.51 | 241,718 | n/a |
| 05-Nov-24 | $28.75 | $28.34 | $29.19 | $28.14 | 88,823 | n/a |
| 04-Nov-24 | $28.28 | $28.03 | $29.06 | $27.45 | 135,563 | n/a |
| 01-Nov-24 | $28.01 | $28.24 | $28.92 | $27.42 | 154,013 | n/a |
| 31-Oct-24 | $27.86 | $27.83 | $28.06 | $27.41 | 100,429 | n/a |
| 30-Oct-24 | $27.96 | $27.50 | $28.32 | $27.50 | 63,120 | n/a |
| 29-Oct-24 | $27.75 | $27.94 | $27.94 | $27.17 | 78,183 | n/a |
| 28-Oct-24 | $28.12 | $28.23 | $29.04 | $27.97 | 118,012 | n/a |
| 25-Oct-24 | $27.71 | $28.13 | $29.06 | $27.68 | 106,163 | n/a |
| 24-Oct-24 | $27.94 | $27.04 | $28.35 | $26.94 | 164,812 | n/a |
| 23-Oct-24 | $26.94 | $27.75 | $28.17 | $26.83 | 367,562 | n/a |
| 22-Oct-24 | $27.92 | $27.97 | $28.50 | $27.69 | 68,665 | n/a |
| 21-Oct-24 | $28.38 | $28.98 | $29.26 | $28.24 | 166,237 | n/a |
| 18-Oct-24 | $29.05 | $28.28 | $29.55 | $28.18 | 212,699 | n/a |
| 17-Oct-24 | $28.03 | $27.75 | $28.27 | $27.04 | 264,543 | n/a |