sharecast

{{ storiesRelated.title }}

Magnite Inc (F15R)

€11.38

20:00 11/03/25

  • -8.34% -€1.04
  • Today's Low & High
  • 11.17 / 11.48
  • Open / Previous Close
  • 11.17 / 11.86
  • 52-week range
  • 9.43% €0.98
  • Volume
  • 150
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €11.86 €11.17 €11.57 €11.17 150 n/a
10-Mar-25 €11.86 €11.86 €11.86 €11.36 0 n/a
07-Mar-25 €12.41 €12.41 €12.41 €12.09 0 n/a
06-Mar-25 €13.21 €13.21 €13.21 €12.54 0 n/a
05-Mar-25 €13.64 €13.64 €13.64 €13.40 0 n/a
04-Mar-25 €13.83 €13.83 €14.01 €13.83 0 n/a
03-Mar-25 €14.95 €14.95 €14.95 €13.92 0 n/a
28-Feb-25 €15.69 €15.69 €15.69 €14.96 0 n/a
27-Feb-25 €15.31 €15.31 €16.12 €15.31 0 n/a
26-Feb-25 €16.67 €16.34 €16.67 €16.05 250 n/a
25-Feb-25 €16.65 €16.65 €16.65 €16.47 0 n/a
24-Feb-25 €16.63 €16.63 €16.89 €16.63 0 n/a
21-Feb-25 €17.15 €17.15 €17.15 €16.98 0 n/a
20-Feb-25 €17.98 €17.99 €17.99 €17.28 250 n/a
19-Feb-25 €18.14 €18.28 €18.80 €18.10 130 n/a
18-Feb-25 €19.45 €18.88 €19.45 €18.41 166 n/a
17-Feb-25 €18.81 €18.81 €19.11 €18.81 0 n/a
14-Feb-25 €18.37 €18.37 €18.92 €18.37 0 n/a
13-Feb-25 €17.39 €18.13 €19.02 €17.39 180 n/a
12-Feb-25 €19.22 €19.22 €19.79 €19.22 0 n/a
11-Feb-25 €19.67 €19.67 €19.81 €19.67 0 n/a
10-Feb-25 €20.00 €20.25 €20.25 €19.93 150 n/a
07-Feb-25 €19.76 €18.16 €20.33 €18.16 1,500 n/a
06-Feb-25 €17.42 €17.42 €18.23 €17.42 9 n/a
05-Feb-25 €16.74 €16.74 €17.26 €16.74 0 n/a
04-Feb-25 €16.47 €16.47 €16.94 €16.47 0 n/a