sharecast

{{ storiesRelated.title }}

Majedie Investments Plc (MAJEL)

256.00p

16:30 13/03/25

  • 0.79% 2.00p
  • Today's Low & High
  • 250.00 / 256.00
  • Open / Previous Close
  • 254.00 / 256.00
  • 52-week range
  • 4.92% 12.00p
  • Volume
  • 886
  • Market Cap(million)
  • £136.72m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Mar-25 256.00p 254.00p 256.00p 250.00p 886 n/a
12-Mar-25 254.00p 248.00p 254.00p 254.00p 0 n/a
11-Mar-25 254.00p 248.00p 254.00p 248.00p 32 n/a
10-Mar-25 254.00p 254.00p 254.00p 254.00p 0 n/a
07-Mar-25 254.00p 254.00p 254.00p 254.00p 0 n/a
06-Mar-25 254.00p 254.00p 254.00p 254.00p 0 n/a
05-Mar-25 254.00p 254.00p 254.00p 254.00p 165 n/a
04-Mar-25 256.00p 258.00p 260.00p 254.00p 3,491 n/a
03-Mar-25 263.00p 266.00p 266.00p 263.00p 6,643 n/a
28-Feb-25 266.00p 268.00p 268.00p 266.00p 197 n/a
27-Feb-25 270.00p 274.00p 275.00p 270.00p 2,057 n/a
26-Feb-25 274.00p 276.00p 277.00p 274.00p 22,804 n/a
25-Feb-25 276.00p 277.00p 278.00p 276.00p 4 n/a
24-Feb-25 256.00p 256.00p 256.00p 256.00p 0 n/a
21-Feb-25 256.00p 256.00p 256.00p 256.00p 0 n/a
20-Feb-25 256.00p 256.00p 256.00p 256.00p 0 n/a
19-Feb-25 256.00p 256.00p 256.00p 256.00p 0 n/a
18-Feb-25 256.00p 256.00p 256.00p 256.00p 0 n/a
17-Feb-25 256.00p 256.00p 256.00p 256.00p 0 n/a
14-Feb-25 256.00p 256.00p 256.00p 256.00p 0 n/a
13-Feb-25 256.00p 256.00p 256.00p 256.00p 0 n/a
12-Feb-25 256.00p 256.00p 256.00p 256.00p 0 n/a
11-Feb-25 256.00p 256.00p 256.00p 256.00p 0 n/a
10-Feb-25 256.00p 256.00p 256.00p 256.00p 0 n/a
07-Feb-25 256.00p 256.00p 256.00p 256.00p 594 n/a
06-Feb-25 256.00p 256.00p 256.00p 256.00p 0 n/a