sharecast

{{ storiesRelated.title }}

Manitowoc Co. Inc. (MNG)

€8.80

20:00 11/03/25

  • 0.00% €0.00
  • Today's Low & High
  • 8.60 / 8.80
  • Open / Previous Close
  • 8.70 / 8.95
  • 52-week range
  • -100.00% -€9.88
  • Volume
  • 400
  • Market Cap(million)
  • €312.72m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €8.95 €8.70 €8.80 €8.60 400 n/a
10-Mar-25 €8.95 €8.95 €8.95 €8.90 0 n/a
07-Mar-25 €9.00 €9.00 €9.13 €9.00 0 n/a
06-Mar-25 €8.75 €8.75 €9.32 €8.75 0 n/a
05-Mar-25 €8.75 €8.75 €8.88 €8.75 0 n/a
04-Mar-25 €8.90 €8.90 €8.93 €8.82 0 n/a
03-Mar-25 €9.75 €9.75 €9.75 €9.07 0 n/a
28-Feb-25 €9.85 €9.85 €9.95 €9.85 0 n/a
27-Feb-25 €9.85 €9.85 €9.98 €9.85 0 n/a
26-Feb-25 €10.10 €10.10 €10.15 €10.10 0 n/a
25-Feb-25 €9.95 €9.95 €10.25 €9.95 0 n/a
24-Feb-25 €10.10 €10.10 €10.25 €10.10 0 n/a
21-Feb-25 €11.10 €11.10 €11.10 €10.35 0 n/a
20-Feb-25 €11.50 €11.50 €11.50 €11.25 0 n/a
19-Feb-25 €11.00 €11.00 €11.65 €11.00 0 n/a
18-Feb-25 €10.40 €10.40 €11.15 €10.40 0 n/a
17-Feb-25 €10.40 €10.40 €10.60 €10.40 0 n/a
14-Feb-25 €10.30 €10.30 €10.45 €10.30 0 n/a
13-Feb-25 €9.20 €9.20 €10.55 €9.20 0 n/a
12-Feb-25 €9.45 €9.45 €9.48 €9.38 0 n/a
11-Feb-25 €9.45 €9.45 €9.68 €9.45 0 n/a
10-Feb-25 €9.30 €9.30 €9.68 €9.30 0 n/a
07-Feb-25 €9.25 €9.25 €9.43 €9.25 0 n/a
06-Feb-25 €9.20 €9.20 €9.43 €9.20 0 n/a
05-Feb-25 €9.25 €9.25 €9.32 €9.25 0 n/a
04-Feb-25 €8.95 €8.95 €9.32 €8.95 0 n/a