You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Jun-24 | €19.43 | €18.97 | €18.97 | €17.42 | 2,637 | n/a |
20-Jun-24 | €19.43 | €18.80 | €19.81 | €18.80 | 6,327 | n/a |
19-Jun-24 | €18.80 | €19.15 | €19.15 | €18.80 | 185 | n/a |
18-Jun-24 | €18.81 | €18.27 | €18.91 | €17.95 | 3,880 | n/a |
17-Jun-24 | €18.89 | €18.61 | €18.89 | €17.70 | 3,033 | n/a |
14-Jun-24 | €18.02 | €18.43 | €18.89 | €17.87 | 1,470 | n/a |
13-Jun-24 | €18.14 | €18.80 | €18.80 | €18.14 | 3,365 | n/a |
12-Jun-24 | €19.34 | €18.42 | €19.34 | €18.21 | 4,640 | n/a |
11-Jun-24 | €18.37 | €17.51 | €18.42 | €16.70 | 6,127 | n/a |
10-Jun-24 | €17.90 | €18.37 | €18.37 | €17.90 | 1,317 | n/a |
07-Jun-24 | €17.84 | €19.14 | €19.55 | €17.81 | 4,602 | n/a |
06-Jun-24 | €19.38 | €19.25 | €19.57 | €18.86 | 1,000 | n/a |
05-Jun-24 | €19.34 | €19.18 | €19.35 | €18.11 | 1,765 | n/a |
04-Jun-24 | €18.90 | €17.69 | €19.53 | €17.69 | 1,350 | n/a |
03-Jun-24 | €17.97 | €18.30 | €19.57 | €17.72 | 13,154 | n/a |
31-May-24 | €17.82 | €18.61 | €18.61 | €17.69 | 3,997 | n/a |
30-May-24 | €18.63 | €18.76 | €19.24 | €18.33 | 1,031 | n/a |
29-May-24 | €19.03 | €19.21 | €19.39 | €18.74 | 1,180 | n/a |
28-May-24 | €18.84 | €19.00 | €20.05 | €18.84 | 1,711 | n/a |
27-May-24 | €20.75 | €19.48 | €20.75 | €19.40 | 1,265 | n/a |
24-May-24 | €19.41 | €18.92 | €19.54 | €18.50 | 805 | n/a |
23-May-24 | €18.57 | €19.58 | €19.94 | €18.43 | 2,767 | n/a |
22-May-24 | €19.50 | €19.60 | €21.10 | €19.38 | 4,336 | n/a |
21-May-24 | €19.49 | €21.00 | €21.20 | €19.49 | 8,133 | n/a |
20-May-24 | €20.04 | €17.90 | €20.36 | €17.55 | 9,101 | n/a |
17-May-24 | €17.85 | €18.06 | €18.80 | €17.74 | 5,877 | n/a |