sharecast

{{ storiesRelated.title }}

Marenica Energy Ltd. (MEY)

$0.31

06:31 21/11/24

  • -1.59% -$0.01
  • Today's Low & High
  • 0.30 / 0.31
  • Open / Previous Close
  • 0.30 / 0.31
  • 52-week range
  • -39.22% -$0.20
  • Volume
  • 247,801
  • Market Cap(million)
  • $20.46m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.31 $0.30 $0.31 $0.30 247,801 n/a
20-Nov-24 $0.32 $0.32 $0.32 $0.30 638,895 n/a
19-Nov-24 $0.32 $0.32 $0.32 $0.31 1,102,715 n/a
18-Nov-24 $0.31 $0.29 $0.31 $0.29 1,256,093 n/a
15-Nov-24 $0.27 $0.28 $0.28 $0.27 544,397 n/a
14-Nov-24 $0.27 $0.28 $0.29 $0.26 1,603,412 n/a
13-Nov-24 $0.29 $0.31 $0.32 $0.29 618,421 n/a
12-Nov-24 $0.30 $0.29 $0.30 $0.28 1,606,466 n/a
11-Nov-24 $0.30 $0.31 $0.31 $0.29 1,226,489 n/a
08-Nov-24 $0.31 $0.31 $0.32 $0.31 720,745 n/a
07-Nov-24 $0.30 $0.31 $0.31 $0.30 346,424 n/a
06-Nov-24 $0.31 $0.30 $0.31 $0.30 499,451 n/a
05-Nov-24 $0.30 $0.31 $0.31 $0.29 665,412 n/a
04-Nov-24 $0.32 $0.32 $0.33 $0.31 1,140,059 n/a
01-Nov-24 $0.32 $0.33 $0.34 $0.32 488,197 n/a
31-Oct-24 $0.33 $0.34 $0.34 $0.33 477,337 n/a
30-Oct-24 $0.35 $0.34 $0.35 $0.33 639,501 n/a
29-Oct-24 $0.34 $0.35 $0.35 $0.34 882,773 n/a
28-Oct-24 $0.35 $0.36 $0.36 $0.34 792,646 n/a
25-Oct-24 $0.36 $0.35 $0.37 $0.35 1,175,212 n/a
24-Oct-24 $0.34 $0.35 $0.35 $0.34 1,678,481 n/a
23-Oct-24 $0.35 $0.37 $0.37 $0.35 1,262,664 n/a
22-Oct-24 $0.38 $0.35 $0.38 $0.34 2,153,045 n/a
21-Oct-24 $0.38 $0.38 $0.38 $0.38 0 n/a
18-Oct-24 $0.38 $0.38 $0.38 $0.38 0 n/a
17-Oct-24 $0.38 $0.40 $0.40 $0.38 2,443,111 n/a