You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $162.35 | $160.85 | $160.85 | $159.49 | 10,910 | n/a |
| 20-Nov-24 | $160.38 | $158.26 | $160.38 | $158.01 | 5,293 | n/a |
| 19-Nov-24 | $157.96 | $156.36 | $158.20 | $156.36 | 7,736 | n/a |
| 18-Nov-24 | $157.62 | $157.70 | $157.83 | $156.94 | 16,004 | n/a |
| 15-Nov-24 | $157.91 | $164.24 | $164.24 | $157.68 | 13,868 | n/a |
| 14-Nov-24 | $165.13 | $169.00 | $169.00 | $165.13 | 17,346 | n/a |
| 13-Nov-24 | $169.31 | $170.30 | $170.41 | $169.21 | 5,395 | n/a |
| 12-Nov-24 | $168.95 | $172.24 | $172.24 | $168.71 | 3,301 | n/a |
| 11-Nov-24 | $172.90 | $174.65 | $175.28 | $172.90 | 5,921 | n/a |
| 08-Nov-24 | $174.89 | $174.28 | $175.00 | $174.18 | 3,138 | n/a |
| 07-Nov-24 | $174.15 | $174.21 | $174.54 | $173.85 | 4,712 | n/a |
| 06-Nov-24 | $172.75 | $174.57 | $174.57 | $171.78 | 2,966 | n/a |
| 05-Nov-24 | $173.21 | $171.26 | $173.21 | $170.89 | 2,565 | n/a |
| 04-Nov-24 | $170.41 | $171.16 | $171.89 | $170.24 | 1,583 | n/a |
| 01-Nov-24 | $170.81 | $170.03 | $171.03 | $170.03 | 2,840 | n/a |
| 31-Oct-24 | $169.63 | $170.85 | $170.85 | $169.61 | 3,358 | n/a |
| 30-Oct-24 | $172.35 | $171.61 | $172.80 | $171.61 | 2,784 | n/a |
| 29-Oct-24 | $172.40 | $172.69 | $172.69 | $171.80 | 3,921 | n/a |
| 28-Oct-24 | $172.38 | $172.02 | $172.69 | $171.99 | 4,071 | n/a |
| 25-Oct-24 | $170.95 | $172.39 | $172.39 | $170.95 | 2,433 | n/a |
| 24-Oct-24 | $170.87 | $172.91 | $172.98 | $170.87 | 2,770 | n/a |
| 23-Oct-24 | $173.63 | $174.74 | $174.74 | $173.24 | 3,881 | n/a |
| 22-Oct-24 | $175.17 | $173.83 | $175.48 | $173.83 | 2,403 | n/a |
| 21-Oct-24 | $175.13 | $177.02 | $177.02 | $174.98 | 3,710 | n/a |
| 18-Oct-24 | $177.37 | $176.98 | $177.72 | $176.98 | 2,238 | n/a |
| 17-Oct-24 | $177.20 | $178.67 | $178.67 | $177.20 | 4,400 | n/a |