You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $260.31 | $267.24 | $267.24 | $257.09 | 508,944 | n/a |
| 20-Nov-24 | $265.44 | $266.44 | $267.87 | $263.11 | 323,413 | n/a |
| 19-Nov-24 | $267.81 | $266.03 | $268.12 | $264.70 | 352,511 | n/a |
| 18-Nov-24 | $267.33 | $262.00 | $267.86 | $261.51 | 274,272 | n/a |
| 15-Nov-24 | $261.65 | $263.39 | $265.27 | $260.56 | 378,410 | n/a |
| 14-Nov-24 | $264.98 | $268.55 | $269.01 | $264.72 | 287,391 | n/a |
| 13-Nov-24 | $267.13 | $272.02 | $273.90 | $266.73 | 318,975 | n/a |
| 12-Nov-24 | $271.63 | $272.34 | $275.17 | $270.26 | 350,961 | n/a |
| 11-Nov-24 | $274.24 | $273.85 | $277.84 | $273.85 | 248,159 | n/a |
| 08-Nov-24 | $274.68 | $276.10 | $276.70 | $273.65 | 386,697 | n/a |
| 07-Nov-24 | $274.41 | $274.67 | $274.70 | $270.56 | 407,932 | n/a |
| 06-Nov-24 | $274.87 | $284.23 | $284.23 | $264.81 | 868,995 | n/a |
| 05-Nov-24 | $279.15 | $278.14 | $281.15 | $272.82 | 662,069 | n/a |
| 04-Nov-24 | $287.60 | $288.57 | $290.69 | $286.12 | 340,418 | n/a |
| 01-Nov-24 | $287.40 | $287.91 | $291.07 | $285.38 | 271,738 | n/a |
| 31-Oct-24 | $289.42 | $292.38 | $292.86 | $286.51 | 286,842 | n/a |
| 30-Oct-24 | $293.61 | $291.92 | $296.68 | $291.92 | 266,059 | n/a |
| 29-Oct-24 | $292.33 | $287.85 | $294.88 | $287.30 | 355,901 | n/a |
| 28-Oct-24 | $288.79 | $287.98 | $291.22 | $287.96 | 298,063 | n/a |
| 25-Oct-24 | $286.45 | $291.02 | $291.71 | $285.32 | 186,302 | n/a |
| 24-Oct-24 | $290.29 | $289.27 | $292.08 | $288.90 | 201,017 | n/a |
| 23-Oct-24 | $288.89 | $288.58 | $290.22 | $286.36 | 207,742 | n/a |
| 22-Oct-24 | $290.23 | $284.44 | $291.80 | $282.99 | 395,143 | n/a |
| 21-Oct-24 | $287.10 | $288.84 | $288.84 | $285.60 | 400,544 | n/a |
| 18-Oct-24 | $288.83 | $292.88 | $293.42 | $288.07 | 390,888 | n/a |
| 17-Oct-24 | $290.78 | $292.59 | $292.70 | $289.70 | 342,532 | n/a |