sharecast

{{ storiesRelated.title }}

Marmota Energy Ltd (MEU)

$0.04

06:31 21/11/24

  • -2.38% -$0.00
  • Today's Low & High
  • 0.04 / 0.04
  • Open / Previous Close
  • 0.04 / 0.04
  • 52-week range
  • 0.00% $0.00
  • Volume
  • 300,000
  • Market Cap(million)
  • $26.78m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.04 $0.04 $0.04 $0.04 300,000 n/a
20-Nov-24 $0.04 $0.04 $0.04 $0.04 816,111 n/a
19-Nov-24 $0.04 $0.04 $0.04 $0.04 961,809 n/a
18-Nov-24 $0.04 $0.04 $0.04 $0.04 1,748,863 n/a
15-Nov-24 $0.04 $0.04 $0.04 $0.04 297,682 n/a
14-Nov-24 $0.04 $0.04 $0.04 $0.04 2,120,041 n/a
13-Nov-24 $0.04 $0.04 $0.04 $0.04 4,308,208 n/a
12-Nov-24 $0.04 $0.04 $0.04 $0.04 685,605 n/a
11-Nov-24 $0.04 $0.04 $0.04 $0.04 89,304 n/a
08-Nov-24 $0.04 $0.04 $0.04 $0.04 337,530 n/a
07-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
06-Nov-24 $0.04 $0.04 $0.04 $0.04 852,161 n/a
05-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
04-Nov-24 $0.04 $0.04 $0.04 $0.04 403,351 n/a
01-Nov-24 $0.04 $0.04 $0.04 $0.04 311,775 n/a
31-Oct-24 $0.04 $0.04 $0.04 $0.04 3,485,492 n/a
30-Oct-24 $0.04 $0.04 $0.04 $0.04 96,185 n/a
29-Oct-24 $0.04 $0.04 $0.04 $0.04 318,346 n/a
28-Oct-24 $0.04 $0.04 $0.04 $0.04 94,642 n/a
25-Oct-24 $0.04 $0.04 $0.04 $0.04 253,218 n/a
24-Oct-24 $0.04 $0.04 $0.04 $0.04 1,217,318 n/a
23-Oct-24 $0.04 $0.04 $0.04 $0.04 264,177 n/a
22-Oct-24 $0.04 $0.04 $0.04 $0.04 838,198 n/a
21-Oct-24 $0.04 $0.04 $0.04 $0.04 3,564,672 n/a
18-Oct-24 $0.04 $0.04 $0.04 $0.04 143,113 n/a
17-Oct-24 $0.04 $0.04 $0.04 $0.04 493,170 n/a