You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 07-Nov-24 | €482.30 | €487.60 | €487.60 | €478.85 | 327 | n/a |
| 06-Nov-24 | €485.35 | €479.15 | €489.00 | €478.20 | 1,857 | n/a |
| 05-Nov-24 | €462.90 | €465.00 | €466.70 | €462.90 | 176 | n/a |
| 04-Nov-24 | €462.50 | €467.05 | €468.00 | €462.50 | 477 | n/a |
| 01-Nov-24 | €470.55 | €461.75 | €470.55 | €458.95 | 1,954 | n/a |
| 31-Oct-24 | €463.45 | €474.95 | €484.20 | €459.05 | 3,504 | n/a |
| 30-Oct-24 | €475.15 | €473.05 | €475.45 | €469.00 | 548 | n/a |
| 29-Oct-24 | €472.05 | €471.40 | €473.55 | €469.10 | 588 | n/a |
| 28-Oct-24 | €471.20 | €472.20 | €472.20 | €469.35 | 499 | n/a |
| 25-Oct-24 | €469.35 | €473.25 | €475.00 | €468.70 | 804 | n/a |
| 24-Oct-24 | €473.50 | €477.55 | €477.55 | €472.85 | 123 | n/a |
| 23-Oct-24 | €476.20 | €473.60 | €477.75 | €473.10 | 228 | n/a |
| 22-Oct-24 | €474.20 | €475.70 | €475.80 | €472.25 | 283 | n/a |
| 21-Oct-24 | €475.15 | €477.85 | €477.95 | €474.90 | 424 | n/a |
| 18-Oct-24 | €475.00 | €474.70 | €475.00 | €469.80 | 530 | n/a |
| 17-Oct-24 | €473.10 | €474.45 | €477.75 | €471.95 | 861 | n/a |
| 16-Oct-24 | €468.85 | €465.50 | €468.85 | €465.30 | 403 | n/a |
| 15-Oct-24 | €466.95 | €466.60 | €468.50 | €462.50 | 699 | n/a |
| 14-Oct-24 | €465.35 | €457.95 | €465.35 | €457.30 | 588 | n/a |
| 11-Oct-24 | €456.15 | €454.55 | €457.35 | €453.55 | 765 | n/a |
| 10-Oct-24 | €457.15 | €456.00 | €458.30 | €455.55 | 239 | n/a |
| 09-Oct-24 | €455.55 | €453.80 | €455.70 | €450.35 | 1,691 | n/a |
| 08-Oct-24 | €452.10 | €449.45 | €452.80 | €447.25 | 125 | n/a |
| 07-Oct-24 | €450.45 | €451.60 | €453.15 | €450.45 | 267 | n/a |
| 04-Oct-24 | €451.60 | €449.55 | €452.85 | €446.35 | 248 | n/a |
| 03-Oct-24 | €449.55 | €449.95 | €450.05 | €445.95 | 228 | n/a |