sharecast

{{ storiesRelated.title }}

Maxitrans Industries Limited (MXI)

$1.80

06:30 20/12/24

  • 0.56% $0.01
  • Today's Low & High
  • 1.79 / 1.80
  • Open / Previous Close
  • 1.80 / 1.80
  • 52-week range
  • -31.56% -$0.83
  • Volume
  • 16,279
  • Market Cap(million)
  • $66.63m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $1.80 $1.80 $1.80 $1.79 16,279 n/a
19-Dec-24 $1.79 $1.77 $1.79 $1.77 7,413 n/a
18-Dec-24 $1.77 $1.77 $1.77 $1.77 0 n/a
17-Dec-24 $1.77 $1.75 $1.77 $1.75 12,824 n/a
16-Dec-24 $1.75 $1.75 $1.75 $1.70 30,795 n/a
13-Dec-24 $1.75 $1.75 $1.75 $1.75 156 n/a
12-Dec-24 $1.74 $1.73 $1.74 $1.70 21,657 n/a
11-Dec-24 $1.72 $1.67 $1.72 $1.67 8,404 n/a
10-Dec-24 $1.67 $1.70 $1.70 $1.65 25,412 n/a
09-Dec-24 $1.69 $1.65 $1.70 $1.63 27,284 n/a
06-Dec-24 $1.70 $1.75 $1.75 $1.70 20,944 n/a
05-Dec-24 $1.75 $1.76 $1.78 $1.75 5,428 n/a
04-Dec-24 $1.76 $1.78 $1.79 $1.76 60,249 n/a
03-Dec-24 $1.77 $1.81 $1.81 $1.77 3,014 n/a
02-Dec-24 $1.76 $1.83 $1.83 $1.76 9,833 n/a
29-Nov-24 $1.83 $1.83 $1.87 $1.83 23,800 n/a
28-Nov-24 $1.88 $1.88 $1.88 $1.88 0 n/a
27-Nov-24 $1.88 $1.88 $1.88 $1.88 0 n/a
26-Nov-24 $1.88 $1.88 $1.88 $1.88 0 n/a
25-Nov-24 $1.88 $1.85 $1.88 $1.85 18,189 n/a
22-Nov-24 $1.87 $1.88 $1.88 $1.86 20,728 n/a
21-Nov-24 $1.89 $1.87 $1.89 $1.87 36,616 n/a
20-Nov-24 $1.87 $1.87 $1.87 $1.87 74 n/a
19-Nov-24 $1.87 $1.87 $1.87 $1.87 534,760 n/a
18-Nov-24 $1.87 $1.87 $1.87 $1.87 2,562 n/a