sharecast

{{ storiesRelated.title }}

Maxitrans Industries Limited (MXI)

$1.89

06:31 21/11/24

  • 1.07% $0.02
  • Today's Low & High
  • 1.87 / 1.89
  • Open / Previous Close
  • 1.87 / 1.89
  • 52-week range
  • -25.00% -$0.63
  • Volume
  • 36,616
  • Market Cap(million)
  • $69.96m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.89 $1.87 $1.89 $1.87 36,616 n/a
20-Nov-24 $1.87 $1.87 $1.87 $1.87 74 n/a
19-Nov-24 $1.87 $1.87 $1.87 $1.87 534,760 n/a
18-Nov-24 $1.87 $1.87 $1.87 $1.87 2,562 n/a
15-Nov-24 $1.89 $1.89 $1.89 $1.89 413 n/a
14-Nov-24 $1.87 $1.87 $1.87 $1.87 2,172 n/a
13-Nov-24 $1.87 $1.84 $1.87 $1.84 19,502 n/a
12-Nov-24 $1.87 $1.82 $1.87 $1.81 16,836 n/a
11-Nov-24 $1.87 $1.87 $1.87 $1.87 0 n/a
08-Nov-24 $1.87 $1.87 $1.87 $1.87 11 n/a
07-Nov-24 $1.82 $1.85 $1.86 $1.82 16,860 n/a
06-Nov-24 $1.88 $1.85 $1.88 $1.85 432,010 n/a
05-Nov-24 $1.88 $1.88 $1.88 $1.88 17 n/a
04-Nov-24 $1.85 $1.89 $1.89 $1.85 2,205 n/a
01-Nov-24 $1.85 $1.85 $1.85 $1.85 5 n/a
31-Oct-24 $1.89 $1.89 $1.89 $1.89 141 n/a
30-Oct-24 $1.89 $1.89 $1.89 $1.89 302 n/a
29-Oct-24 $1.85 $1.85 $1.85 $1.85 0 n/a
28-Oct-24 $1.85 $1.85 $1.89 $1.85 8,296 n/a
25-Oct-24 $1.89 $1.84 $1.89 $1.84 1,639 n/a
24-Oct-24 $1.80 $1.77 $1.82 $1.77 2,054 n/a
23-Oct-24 $1.87 $1.83 $1.87 $1.78 9,698 n/a
22-Oct-24 $1.83 $1.83 $1.86 $1.83 10,964 n/a
21-Oct-24 $1.89 $1.89 $1.89 $1.89 0 n/a
18-Oct-24 $1.89 $1.89 $1.89 $1.89 104 n/a
17-Oct-24 $1.88 $1.84 $1.88 $1.84 245 n/a