sharecast

{{ storiesRelated.title }}

Medacta Group Sa (MOVEZ)

10,720.00p

16:20 20/12/24

  • 0.19% 20.00p
  • Today's Low & High
  • 10,380.00 / 10,720.00
  • Open / Previous Close
  • 10,620.00 / 10,620.00
  • 52-week range
  • -17.42% -2,240.00p
  • Volume
  • 1,047
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 10,620.00p 10,620.00p 10,660.00p 10,380.00p 1,047 n/a
19-Dec-24 10,600.00p 10,680.00p 10,720.00p 10,580.00p 727 n/a
18-Dec-24 10,760.00p 10,780.00p 10,900.00p 10,720.00p 288 n/a
17-Dec-24 10,860.00p 10,900.00p 11,040.00p 10,820.00p 2,107 n/a
16-Dec-24 11,010.00p 11,020.00p 11,080.00p 10,960.00p 2,160 n/a
13-Dec-24 11,060.00p 11,140.00p 11,140.00p 11,020.00p 768 n/a
12-Dec-24 11,100.00p 11,200.00p 11,200.00p 11,020.00p 1,040 n/a
11-Dec-24 11,120.00p 10,960.00p 11,160.00p 10,920.00p 1,132 n/a
10-Dec-24 10,960.00p 10,960.00p 11,000.00p 10,900.00p 1,165 n/a
09-Dec-24 10,940.00p 10,920.00p 11,000.00p 10,880.00p 282 n/a
06-Dec-24 10,960.00p 10,900.00p 10,970.00p 10,840.00p 502 n/a
05-Dec-24 10,920.00p 10,940.00p 11,040.00p 10,920.00p 614 n/a
04-Dec-24 11,000.00p 10,900.00p 11,000.00p 10,740.00p 1,680 n/a
03-Dec-24 10,860.00p 11,200.00p 11,220.00p 10,800.00p 821 n/a
02-Dec-24 11,100.00p 11,020.00p 11,120.00p 10,950.00p 762 n/a
29-Nov-24 11,000.00p 11,140.00p 11,140.00p 10,900.00p 958 n/a
28-Nov-24 11,040.00p 11,100.00p 11,180.00p 11,000.00p 412 n/a
27-Nov-24 11,050.00p 11,070.00p 11,160.00p 11,030.00p 1,021 n/a
26-Nov-24 11,140.00p 11,200.00p 11,260.00p 11,040.00p 631 n/a
25-Nov-24 11,360.00p 11,180.00p 11,400.00p 11,160.00p 492 n/a
22-Nov-24 11,130.00p 11,480.00p 11,480.00p 10,920.00p 285 n/a
21-Nov-24 10,920.00p 11,160.00p 11,160.00p 10,860.00p 1,305 n/a
20-Nov-24 11,280.00p 11,050.00p 11,320.00p 11,050.00p 617 n/a
19-Nov-24 11,060.00p 11,000.00p 11,120.00p 10,960.00p 596 n/a
18-Nov-24 11,150.00p 11,280.00p 11,280.00p 10,980.00p 502 n/a